Indicators

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		6.900	6.900	6.900	0	-0.40(-5.48%)
Mar 11, 2021		7.300	7.300	7.300	0	-0.20(-2.67%)
Mar 01, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Feb 26, 2021	7.500	7.500	7.400	7.500	200	+0.10(+1.35%)
Feb 22, 2021		7.400	7.400	7.400	0	+0.00(+0.00%)
Feb 19, 2021		7.400	7.400	7.400	1	+0.00(+0.00%)
Feb 12, 2021		7.400	7.400	7.400	0	+0.15(+2.07%)
Feb 11, 2021	7.250	7.250	7.250	7.250	200	+0.25(+3.57%)
Feb 08, 2021		7.000	7.000	7.000	0	-0.40(-5.41%)
Feb 05, 2021		7.400	7.400	7.400	50	+0.00(+0.00%)
Feb 01, 2021		7.400	7.400	7.400	0	+0.40(+5.71%)
Jan 27, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 19, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 15, 2021	7.000	7.000	7.000	7.000	200	-1.00(-12.50%)
Jan 12, 2021		8.000	8.000	8.000	0	+1.09(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.