Indicators

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		9.500	9.500	9.500	0	+1.46(+18.16%)
Mar 13, 2020		8.040	8.040	8.040	0	-0.36(-4.29%)
Mar 12, 2020	9.000	9.000	8.400	8.400	300	-1.05(-11.11%)
Mar 09, 2020		9.450	9.450	9.450	0	-0.16(-1.66%)
Mar 03, 2020		9.610	9.610	9.610	0	-0.64(-6.24%)
Feb 28, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Feb 27, 2020	10.25	10.25	10.25	10.25	100	+0.00(+0.00%)
Feb 25, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Feb 20, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Feb 03, 2020		10.25	10.25	10.25	0	-2.75(-21.15%)
Jan 24, 2020		13.00	13.00	13.00	0	-2.00(-13.33%)
Jan 21, 2020		15.00	15.00	15.00	0	+3.96(+35.87%)
Jan 17, 2020	11.00	11.04	11.00	11.04	500	+0.74(+7.18%)
Jan 15, 2020		10.30	10.30	10.30	0	+0.85(+8.99%)
Jan 07, 2020		9.450	9.450	9.450	0	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.