Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.750 1.925 1.700 1.825 16,924 +0.07(+4.29%)
Mar 27, 2024 1.700 1.900 1.700 1.750 4,233 -0.29(-14.22%)
Mar 25, 2024 2.040 0 +0.00(+0.00%)
Mar 22, 2024 1.945 2.040 1.560 2.040 5,650 +0.03(+1.49%)
Mar 21, 2024 1.980 2.020 1.870 2.010 4,800 +0.00(+0.00%)
Mar 20, 2024 2.000 2.010 2.000 2.010 800 +0.03(+1.39%)
Mar 19, 2024 1.970 1.982 1.700 1.982 12,688 +0.01(+0.63%)
Mar 18, 2024 1.880 1.970 1.800 1.970 10,172 +0.05(+2.60%)
Mar 15, 2024 1.840 1.920 1.700 1.920 5,002 +0.06(+3.23%)
Mar 14, 2024 1.777 1.860 1.777 1.860 9,277 +0.08(+4.49%)
Mar 13, 2024 1.780 1.780 1.700 1.780 2,752 +0.03(+1.71%)
Mar 12, 2024 1.660 1.750 1.660 1.750 3,162 +0.10(+6.06%)
Mar 11, 2024 1.600 1.660 1.550 1.650 13,035 +0.10(+6.45%)
Mar 08, 2024 1.500 1.550 1.500 1.550 1,606 +0.08(+5.44%)
Mar 07, 2024 1.458 1.470 1.458 1.470 1,662 +0.03(+2.08%)
Mar 06, 2024 1.460 1.460 1.440 1.440 1,200 +0.03(+2.42%)
Mar 05, 2024 1.413 1.413 1.406 1.406 200 +0.01(+0.43%)
Mar 04, 2024 1.460 1.470 1.400 1.400 2,200 -0.02(-1.41%)
Mar 01, 2024 1.420 1.420 1.420 1.420 1,635 +0.00(+0.00%)
Feb 29, 2024 1.380 1.420 1.380 1.420 1,000 +0.16(+12.70%)
Feb 28, 2024 1.260 1.260 1.260 1.260 100 -0.16(-11.27%)
Feb 27, 2024 1.170 1.420 1.170 1.420 200 +0.00(+0.00%)
Feb 26, 2024 1.400 1.420 1.310 1.420 1,898 +0.09(+7.17%)
Feb 23, 2024 1.325 1.325 1.325 1.325 100 +0.07(+6.00%)
Feb 21, 2024 1.250 0 -1.05(-45.65%)
Feb 20, 2024 2.300 2.300 2.300 2.300 100 -0.12(-5.15%)
Feb 16, 2024 2.425 2.425 2.425 2.425 322 +0.12(+5.43%)
Feb 15, 2024 2.355 2.355 2.300 2.300 350 +0.05(+2.22%)
Feb 14, 2024 2.500 2.500 2.200 2.250 2,250 +0.65(+40.62%)
Feb 13, 2024 1.600 1.600 1.600 1.600 700 -0.40(-20.00%)
Feb 12, 2024 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Feb 09, 2024 1.500 1.600 1.500 1.600 300 +0.39(+32.23%)
Feb 06, 2024 1.210 0 -0.29(-19.33%)
Feb 05, 2024 0.7500 1.500 0.7500 1.500 1,013 +0.70(+87.50%)
Feb 02, 2024 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Feb 01, 2024 0.8000 0.8000 0.8000 0.8000 3,000 -0.41(-33.88%)
Jan 31, 2024 1.960 3.069 1.210 1.210 1,228 -3.89(-76.27%)
Jan 25, 2024 5.100 0 +0.20(+4.08%)
Jan 22, 2024 4.900 0 +0.08(+1.68%)
Jan 12, 2024 4.819 0 -3.58(-42.63%)
Jan 11, 2024 8.800 8.800 8.400 8.400 653 -0.52(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.