Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.50 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.330 5.330 5.330 0 +0.04(+0.76%)
Mar 28, 2019 5.380 5.380 5.290 5.290 1,100 -0.14(-2.58%)
Mar 27, 2019 5.449 5.449 5.410 5.430 2,011 -0.28(-4.91%)
Mar 26, 2019 5.713 5.714 5.710 5.710 2,100 +0.16(+2.89%)
Mar 25, 2019 5.500 5.550 5.500 5.550 2,859 -0.08(-1.42%)
Mar 22, 2019 5.740 5.740 5.630 5.630 200 -0.37(-6.23%)
Mar 21, 2019 6.004 6.004 6.004 6.004 500 +0.01(+0.20%)
Mar 20, 2019 5.800 5.993 5.795 5.992 3,666 +0.37(+6.62%)
Mar 19, 2019 5.620 5.620 5.620 5.620 216 +0.22(+4.07%)
Mar 15, 2019 5.400 5.400 5.400 0 -0.09(-1.73%)
Mar 13, 2019 5.495 5.495 5.495 0 -0.05(-0.90%)
Mar 11, 2019 5.545 5.545 5.545 0 +0.18(+3.29%)
Mar 08, 2019 5.390 5.440 5.330 5.368 4,600 -0.68(-11.27%)
Mar 07, 2019 6.250 6.250 5.880 6.050 1,700 -0.46(-7.07%)
Mar 06, 2019 6.550 6.550 6.444 6.510 5,310 -0.20(-2.98%)
Mar 04, 2019 6.710 6.710 6.710 0 -0.21(-3.03%)
Mar 01, 2019 6.920 6.920 6.920 6.920 100 +0.20(+2.93%)
Feb 28, 2019 7.050 7.050 6.723 6.723 21,400 -0.41(-5.71%)
Feb 27, 2019 7.370 7.370 7.130 7.130 1,207 -0.25(-3.37%)
Feb 26, 2019 7.420 7.420 7.378 7.378 2,201 +0.10(+1.34%)
Feb 25, 2019 7.316 7.316 7.280 7.280 1,898 +0.01(+0.14%)
Feb 22, 2019 7.270 7.270 7.270 6 +0.00(+0.00%)
Feb 21, 2019 7.270 7.270 7.270 51 +0.00(+0.00%)
Feb 20, 2019 7.270 7.270 7.270 7.270 50,126 +0.19(+2.68%)
Feb 15, 2019 7.080 7.080 7.080 0 +0.51(+7.80%)
Feb 14, 2019 6.568 6.568 6.561 6.568 1,785 -0.05(-0.79%)
Feb 13, 2019 6.620 6.620 6.620 6.620 600 +0.52(+8.52%)
Feb 12, 2019 6.050 6.100 6.040 6.100 2,050 +0.38(+6.64%)
Feb 08, 2019 5.720 5.720 5.720 0 -0.10(-1.68%)
Feb 07, 2019 6.000 6.000 5.818 5.818 15,500 -0.46(-7.36%)
Feb 06, 2019 6.280 6.280 6.280 6.280 200 +0.18(+2.95%)
Feb 05, 2019 6.090 6.100 6.090 6.100 508 +0.22(+3.72%)
Feb 01, 2019 5.881 5.881 5.881 0 -0.01(-0.15%)
Jan 31, 2019 6.160 6.160 5.890 5.890 1,300 -0.45(-7.06%)
Jan 30, 2019 6.338 6.338 6.338 6.338 6,000 +0.13(+2.13%)
Jan 29, 2019 6.270 6.330 6.206 6.206 3,900 +0.15(+2.41%)
Jan 28, 2019 6.090 6.090 6.010 6.060 2,400 -0.39(-6.05%)
Jan 25, 2019 6.510 6.520 6.411 6.450 1,500 +0.07(+1.10%)
Jan 24, 2019 6.380 6.380 6.380 6.380 600 +0.12(+1.92%)
Jan 23, 2019 6.300 6.310 6.200 6.260 1,600 -0.54(-7.87%)
Jan 18, 2019 6.795 6.795 6.795 0 +0.55(+8.72%)
Jan 17, 2019 6.250 6.250 6.250 1 +0.00(+0.00%)
Jan 16, 2019 6.140 6.435 6.120 6.250 11,001 -0.10(-1.57%)
Jan 15, 2019 6.350 6.350 6.350 6.350 4,500 -0.14(-2.16%)
Jan 11, 2019 6.490 6.490 6.490 0 -0.11(-1.67%)
Jan 10, 2019 6.492 6.601 6.490 6.600 11,300 +0.05(+0.74%)
Jan 09, 2019 6.300 6.552 6.300 6.552 13,402 +0.40(+6.53%)
Jan 08, 2019 6.120 6.150 6.120 6.150 5,600 -0.35(-5.31%)
Jan 07, 2019 6.450 6.495 6.450 6.495 21,048 +0.15(+2.29%)
Jan 04, 2019 6.000 6.350 6.000 6.350 7,000 +0.48(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.