Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				0.5770	0	+0.08(+15.40%)
Mar 16, 2022				0.5000	0	+0.05(+11.11%)
Mar 11, 2022				0.4500	0	+0.02(+4.65%)
Mar 10, 2022	0.4300	0.4300	0.4300	0.4300	27,500	+0.18(+72.00%)
Mar 09, 2022	0.2500	0.2500	0.2500	0.2500	389	-0.20(-44.44%)
Mar 08, 2022	0.4500	0.4500	0.4500	0.4500	54,673	+0.04(+9.76%)
Mar 04, 2022				0.4100	0	+0.06(+18.50%)
Mar 03, 2022	0.3460	0.3460	0.3460	0.3460	388	-0.07(-17.62%)
Mar 01, 2022				0.4200	0	+0.03(+7.69%)
Feb 08, 2022				0.3900	0	+0.02(+5.41%)
Feb 01, 2022				0.3700	0	+0.05(+14.55%)
Jan 28, 2022				0.3230	0	-0.09(-22.73%)
Jan 20, 2022				0.4180	0	+0.02(+5.56%)
Jan 13, 2022				0.3960	0	+0.04(+11.24%)
Jan 06, 2022				0.3560	0	-0.04(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.