Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.80 14.80 14.80 0 -0.70(-4.52%)
Mar 28, 2018 15.62 15.85 15.50 15.50 3,491 +0.09(+0.60%)
Mar 27, 2018 15.41 15.41 15.41 15.41 494 +0.41(+2.72%)
Mar 23, 2018 15.00 15.00 15.00 10 +0.15(+1.01%)
Mar 19, 2018 14.85 14.85 14.85 38 -0.18(-1.20%)
Mar 16, 2018 15.03 15.03 15.03 15.03 236 +0.33(+2.24%)
Mar 15, 2018 14.75 14.75 14.70 14.70 300 -0.50(-3.29%)
Mar 13, 2018 15.20 15.20 15.20 1 -0.12(-0.76%)
Mar 12, 2018 15.45 15.45 15.32 15.32 391 +0.02(+0.11%)
Mar 09, 2018 15.30 15.30 15.30 15.30 206 +0.25(+1.66%)
Mar 07, 2018 15.05 15.05 15.05 102 -0.43(-2.78%)
Mar 06, 2018 15.48 15.48 15.48 15.48 2,286 -0.02(-0.13%)
Mar 05, 2018 15.55 15.55 15.50 15.50 863 -0.07(-0.46%)
Feb 28, 2018 15.57 15.57 15.57 33 +0.07(+0.46%)
Feb 23, 2018 15.50 15.50 15.50 19 +0.32(+2.11%)
Feb 20, 2018 15.18 15.18 15.18 17 -0.60(-3.80%)
Feb 15, 2018 15.78 15.78 15.78 0 +0.48(+3.14%)
Feb 14, 2018 15.30 15.30 15.30 15.30 395 -1.08(-6.59%)
Feb 12, 2018 16.38 16.38 16.38 232 +0.82(+5.26%)
Feb 05, 2018 15.56 15.56 15.56 25 -0.14(-0.89%)
Feb 02, 2018 15.70 15.70 15.70 437 +0.20(+1.29%)
Jan 31, 2018 15.50 15.50 15.50 2 -0.50(-3.15%)
Jan 30, 2018 15.75 15.75 16.00 401 +0.25(+1.61%)
Jan 26, 2018 15.75 15.75 15.75 3 -0.50(-3.08%)
Jan 25, 2018 16.25 16.25 16.25 16.25 201 +0.12(+0.74%)
Jan 24, 2018 16.12 16.13 16.12 16.13 669 -0.01(-0.06%)
Jan 22, 2018 16.14 16.14 16.14 7 -0.50(-3.00%)
Jan 19, 2018 15.84 16.64 15.82 16.64 2,049 +1.81(+12.21%)
Jan 17, 2018 14.83 14.83 14.83 75 -1.00(-6.32%)
Jan 16, 2018 15.83 15.83 15.83 15.83 169 +0.43(+2.79%)
Jan 11, 2018 15.40 15.40 15.40 0 +0.21(+1.42%)
Jan 10, 2018 15.43 15.19 15.19 458 -0.06(-0.36%)
Jan 09, 2018 15.37 15.37 15.24 15.24 241 -0.58(-3.67%)
Jan 08, 2018 15.47 15.83 15.42 15.82 1,868 +0.63(+4.15%)
Jan 05, 2018 15.50 16.00 14.50 15.19 10,746 -0.31(-2.00%)
Jan 04, 2018 15.00 15.51 15.00 15.50 8,694 +0.50(+3.33%)
Jan 03, 2018 15.00 15.00 15.00 15.00 777 +0.43(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.