Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.62 31 +0.12(+0.83%)
Mar 30, 2017 14.50 14.50 14.43 14.50 1,337 -0.13(-0.89%)
Mar 29, 2017 14.63 14.63 14.63 14.63 294 -0.11(-0.75%)
Mar 28, 2017 14.38 14.74 14.38 14.74 427 +0.00(+0.00%)
Mar 27, 2017 14.74 14.74 14.74 14.74 218 +0.00(+0.00%)
Mar 24, 2017 14.70 14.74 14.70 14.74 225 +0.36(+2.50%)
Mar 23, 2017 14.38 14.38 14.38 14.38 520 -0.28(-1.91%)
Mar 20, 2017 14.66 51 +0.06(+0.41%)
Mar 17, 2017 14.60 14.60 14.60 14.60 620 +0.00(+0.00%)
Mar 15, 2017 14.60 14.60 14.60 0 -0.14(-0.95%)
Mar 14, 2017 14.36 14.74 14.36 14.74 528 +0.32(+2.19%)
Mar 13, 2017 14.54 14.54 14.41 14.42 638 +0.06(+0.45%)
Mar 10, 2017 14.36 14.36 14.36 14.36 1,447 -0.05(-0.35%)
Mar 09, 2017 14.74 14.74 14.37 14.41 570 -0.25(-1.73%)
Mar 08, 2017 14.74 14.75 14.44 14.66 1,461 -0.08(-0.52%)
Mar 06, 2017 14.74 164 -0.30(-1.99%)
Mar 03, 2017 14.95 15.05 14.95 15.04 5,383 -0.19(-1.24%)
Mar 02, 2017 15.20 15.23 15.03 15.23 762 +0.01(+0.06%)
Mar 01, 2017 15.22 15.22 15.22 15.22 294 +0.50(+3.40%)
Feb 28, 2017 14.76 14.76 14.72 14.72 661 -0.03(-0.20%)
Feb 27, 2017 14.72 14.75 14.36 14.75 1,133 +0.00(+0.00%)
Feb 24, 2017 14.75 14.75 14.75 14.75 162 +0.00(+0.00%)
Feb 23, 2017 14.75 14.75 14.75 14.75 170 +0.00(+0.00%)
Feb 22, 2017 14.42 14.75 14.42 14.75 752 +0.18(+1.26%)
Feb 16, 2017 14.57 153 +0.01(+0.06%)
Feb 15, 2017 14.37 14.56 14.37 14.56 1,319 +0.19(+1.31%)
Feb 10, 2017 14.37 103 +0.01(+0.07%)
Feb 06, 2017 14.36 14.36 14.36 0 -0.15(-1.03%)
Jan 27, 2017 14.51 16 +0.02(+0.14%)
Jan 26, 2017 14.49 14.49 14.49 14.49 200 -0.17(-1.16%)
Jan 25, 2017 14.49 14.66 14.49 14.66 626 +0.51(+3.60%)
Jan 23, 2017 14.15 6 -0.10(-0.70%)
Jan 19, 2017 14.25 14.25 14.25 0 -0.05(-0.35%)
Jan 18, 2017 14.30 14.30 14.30 14.30 236 -0.20(-1.38%)
Jan 17, 2017 14.50 14.50 14.50 14.50 165 -0.30(-2.03%)
Jan 13, 2017 14.80 14.80 14.80 0 +0.05(+0.34%)
Jan 12, 2017 14.75 14.75 14.75 14.75 246 -0.33(-2.19%)
Jan 11, 2017 15.58 15.58 15.08 15.08 682 -0.02(-0.15%)
Jan 10, 2017 16.39 16.39 15.10 15.10 2,105 -1.25(-7.63%)
Jan 09, 2017 16.43 16.50 16.35 16.35 4,316 -0.15(-0.91%)
Jan 06, 2017 16.40 16.50 16.40 16.50 2,934 +0.10(+0.61%)
Jan 05, 2017 16.50 16.50 16.40 16.40 1,165 +0.00(+0.00%)
Jan 04, 2017 16.50 16.50 16.40 16.40 1,065 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.