Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.750 6.960 6.740 6.955 191,510 +0.20(+2.88%)
Mar 30, 2021 6.820 6.834 6.745 6.760 155,010 -0.11(-1.60%)
Mar 29, 2021 6.870 6.870 6.830 6.870 60,359 -0.01(-0.15%)
Mar 26, 2021 6.860 6.910 6.860 6.880 69,600 +0.01(+0.15%)
Mar 25, 2021 6.910 6.930 6.850 6.870 180,432 -0.10(-1.43%)
Mar 24, 2021 6.960 6.989 6.960 6.970 121,966 -0.03(-0.43%)
Mar 23, 2021 7.020 7.050 6.960 7.000 116,271 +0.00(+0.00%)
Mar 22, 2021 7.030 7.030 6.930 7.000 58,028 +0.00(+0.00%)
Mar 19, 2021 6.960 7.020 6.930 7.000 88,700 +0.05(+0.72%)
Mar 18, 2021 7.040 7.040 6.940 6.950 82,297 -0.11(-1.56%)
Mar 17, 2021 7.060 7.080 7.040 7.060 108,026 -0.02(-0.28%)
Mar 16, 2021 7.050 7.100 7.030 7.080 65,769 +0.01(+0.21%)
Mar 15, 2021 7.030 7.100 7.020 7.065 122,027 +0.02(+0.21%)
Mar 12, 2021 7.080 7.080 7.010 7.050 69,400 -0.04(-0.49%)
Mar 11, 2021 7.040 7.089 7.040 7.085 67,465 +0.07(+1.00%)
Mar 10, 2021 7.080 7.080 7.010 7.015 184,594 -0.07(-0.92%)
Mar 09, 2021 7.120 7.120 7.070 7.080 453,216 -0.04(-0.56%)
Mar 08, 2021 7.100 7.120 7.030 7.120 525,088 +0.05(+0.71%)
Mar 05, 2021 7.010 7.090 7.010 7.070 119,200 +0.08(+1.14%)
Mar 04, 2021 7.010 7.100 6.980 6.990 185,418 -0.06(-0.85%)
Mar 03, 2021 7.040 7.080 7.000 7.050 349,388 -0.06(-0.84%)
Mar 02, 2021 7.080 7.110 7.020 7.110 101,362 +0.03(+0.42%)
Mar 01, 2021 7.130 7.130 7.060 7.080 132,890 +0.01(+0.14%)
Feb 26, 2021 7.070 7.105 7.030 7.070 140,600 -0.06(-0.91%)
Feb 25, 2021 7.280 7.280 7.110 7.135 158,969 -0.12(-1.59%)
Feb 24, 2021 7.260 7.270 7.210 7.250 269,645 +0.07(+0.97%)
Feb 23, 2021 7.150 7.180 7.115 7.180 216,885 +0.08(+1.13%)
Feb 22, 2021 7.070 7.140 7.060 7.100 480,495 +0.09(+1.28%)
Feb 19, 2021 7.080 7.090 7.010 7.010 210,100 -0.01(-0.14%)
Feb 18, 2021 7.100 7.100 7.010 7.020 233,584 +0.02(+0.29%)
Feb 17, 2021 7.020 7.030 6.960 7.000 169,688 -0.01(-0.14%)
Feb 16, 2021 6.900 7.010 6.900 7.010 165,543 +0.11(+1.59%)
Feb 12, 2021 6.900 6.900 6.860 6.900 149,000 +0.03(+0.44%)
Feb 11, 2021 6.870 6.885 6.850 6.870 111,929 +0.04(+0.63%)
Feb 10, 2021 6.940 6.940 6.780 6.827 117,780 -0.12(-1.77%)
Feb 09, 2021 6.950 6.990 6.893 6.950 79,525 +0.00(+0.00%)
Feb 08, 2021 6.880 6.950 6.850 6.950 220,507 +0.14(+2.04%)
Feb 05, 2021 6.770 6.840 6.770 6.811 148,200 +0.01(+0.17%)
Feb 04, 2021 6.790 6.810 6.700 6.800 124,942 +0.05(+0.82%)
Feb 03, 2021 6.730 6.750 6.680 6.745 72,600 +0.01(+0.22%)
Feb 02, 2021 6.770 6.824 6.700 6.730 82,842 -0.10(-1.46%)
Feb 01, 2021 6.840 6.840 6.730 6.830 343,012 +0.05(+0.74%)
Jan 29, 2021 6.800 6.800 6.700 6.780 85,300 +0.10(+1.50%)
Jan 28, 2021 6.760 6.780 6.680 6.680 59,284 -0.07(-1.04%)
Jan 27, 2021 6.810 6.810 6.710 6.750 4,908,650 -0.01(-0.15%)
Jan 26, 2021 6.670 6.760 6.670 6.760 57,710 +0.09(+1.39%)
Jan 25, 2021 6.550 6.680 6.550 6.667 56,148 +0.12(+1.79%)
Jan 22, 2021 6.690 6.690 6.550 6.550 96,800 -0.14(-2.09%)
Jan 21, 2021 6.700 6.749 6.690 6.690 64,363 +0.01(+0.15%)
Jan 20, 2021 6.710 6.713 6.640 6.680 105,773 -0.07(-1.04%)
Jan 19, 2021 6.780 6.800 6.730 6.750 95,884 +0.00(+0.00%)
Jan 15, 2021 6.810 6.810 6.740 6.750 113,300 -0.05(-0.74%)
Jan 14, 2021 6.750 6.800 6.705 6.800 107,548 +0.08(+1.19%)
Jan 13, 2021 6.770 6.770 6.690 6.720 246,678 +0.04(+0.60%)
Jan 12, 2021 6.550 6.710 6.520 6.680 158,017 +0.12(+1.83%)
Jan 11, 2021 6.550 6.630 6.520 6.560 323,354 +0.01(+0.15%)
Jan 08, 2021 6.540 6.590 6.510 6.550 298,100 -0.04(-0.61%)
Jan 07, 2021 6.600 6.660 6.540 6.590 166,038 -0.02(-0.30%)
Jan 06, 2021 6.680 6.710 6.605 6.610 303,926 -0.07(-1.05%)
Jan 05, 2021 6.540 6.850 6.527 6.680 304,990 +0.19(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.