Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHAI )

0.1260 +0.0057 (+4.74%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8700 0.8950 0.7770 0.7980 2,040,883 -0.02(-2.56%)
Mar 27, 2024 0.9080 0.9080 0.7902 0.8190 1,212,119 -0.06(-7.08%)
Mar 26, 2024 0.9699 0.9700 0.8500 0.8814 1,061,959 -0.09(-8.89%)
Mar 25, 2024 0.9300 0.9928 0.9000 0.9674 1,631,367 +0.07(+8.09%)
Mar 22, 2024 0.8219 0.9400 0.8000 0.8950 1,408,960 +0.08(+9.96%)
Mar 21, 2024 0.8800 0.9000 0.7700 0.8139 1,757,417 -0.07(-7.51%)
Mar 20, 2024 0.9550 0.9797 0.8100 0.8800 1,650,172 -0.10(-10.20%)
Mar 19, 2024 1.000 1.050 0.9439 0.9800 1,157,116 -0.10(-9.26%)
Mar 18, 2024 1.170 1.176 1.030 1.080 1,421,943 -0.06(-5.26%)
Mar 15, 2024 1.020 1.190 0.9801 1.140 2,744,690 +0.17(+17.53%)
Mar 14, 2024 1.060 1.090 0.9700 0.9700 1,792,387 -0.09(-8.49%)
Mar 13, 2024 0.9900 1.250 0.9350 1.060 4,719,995 +0.05(+4.95%)
Mar 12, 2024 1.030 1.050 0.9772 1.010 539,733 -0.05(-4.72%)
Mar 11, 2024 1.130 1.130 0.9601 1.060 1,116,215 -0.04(-3.64%)
Mar 08, 2024 1.090 1.140 1.000 1.100 805,966 +0.10(+10.00%)
Mar 07, 2024 1.140 1.150 0.9501 1.000 1,184,015 -0.09(-8.26%)
Mar 06, 2024 1.160 1.190 1.040 1.090 998,552 -0.05(-4.39%)
Mar 05, 2024 1.360 1.400 1.070 1.140 1,270,200 -0.28(-19.72%)
Mar 04, 2024 1.570 1.570 1.330 1.420 994,571 -0.06(-4.05%)
Mar 01, 2024 1.450 1.539 1.350 1.480 996,158 +0.10(+7.25%)
Feb 29, 2024 1.750 1.750 1.220 1.380 1,845,970 -0.29(-17.37%)
Feb 28, 2024 1.710 1.840 1.520 1.670 1,539,855 -0.05(-2.91%)
Feb 27, 2024 2.230 2.710 1.470 1.720 10,128,669 +0.08(+5.20%)
Feb 26, 2024 1.390 1.800 1.130 1.635 2,477,076 +0.05(+3.48%)
Feb 23, 2024 1.820 1.880 1.460 1.580 1,413,295 -0.12(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.