Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.900 9.930 9.895 9.930 344,853 +0.03(+0.30%)
Mar 30, 2022 9.880 9.910 9.880 9.900 147,732 +0.00(+0.00%)
Mar 29, 2022 9.900 9.910 9.890 9.900 143,991 +0.00(+0.00%)
Mar 28, 2022 9.900 9.900 9.882 9.900 39,859 +0.00(+0.00%)
Mar 25, 2022 9.890 9.900 9.874 9.900 39,851 +0.01(+0.10%)
Mar 24, 2022 9.890 9.900 9.880 9.890 104,990 +0.00(+0.00%)
Mar 23, 2022 9.860 9.890 9.860 9.890 80,059 +0.02(+0.20%)
Mar 22, 2022 9.880 9.880 9.860 9.870 591,527 -0.01(-0.10%)
Mar 21, 2022 9.860 9.880 9.860 9.880 47,197 +0.01(+0.10%)
Mar 18, 2022 9.850 9.880 9.850 9.870 97,757 +0.01(+0.10%)
Mar 17, 2022 9.850 9.865 9.850 9.860 62,857 +0.01(+0.10%)
Mar 16, 2022 9.850 9.860 9.850 9.850 71,562 -0.01(-0.10%)
Mar 15, 2022 9.850 9.870 9.850 9.860 80,255 +0.01(+0.10%)
Mar 14, 2022 9.860 9.870 9.850 9.850 123,904 -0.01(-0.10%)
Mar 11, 2022 9.850 9.862 9.850 9.860 46,205 +0.01(+0.10%)
Mar 10, 2022 9.860 9.865 9.850 9.850 76,053 -0.02(-0.20%)
Mar 09, 2022 9.850 9.870 9.850 9.870 50,953 +0.01(+0.10%)
Mar 08, 2022 9.850 9.870 9.850 9.860 100,644 -0.01(-0.10%)
Mar 07, 2022 9.870 9.880 9.850 9.870 90,345 -0.01(-0.10%)
Mar 04, 2022 9.850 9.890 9.850 9.880 114,184 +0.00(+0.00%)
Mar 03, 2022 9.870 9.880 9.850 9.880 84,676 +0.01(+0.10%)
Mar 02, 2022 9.870 9.901 9.870 9.870 115,428 -0.02(-0.20%)
Mar 01, 2022 9.850 9.925 9.850 9.890 146,570 +0.02(+0.20%)
Feb 28, 2022 9.840 9.870 9.840 9.870 114,809 +0.02(+0.20%)
Feb 25, 2022 9.840 9.850 9.840 9.850 71,304 +0.01(+0.10%)
Feb 24, 2022 9.820 9.840 9.820 9.840 167,254 +0.00(+0.00%)
Feb 23, 2022 9.850 9.855 9.840 9.840 96,711 +0.00(+0.00%)
Feb 22, 2022 9.840 9.850 9.840 9.840 103,089 -0.04(-0.40%)
Feb 18, 2022 9.880 0 +0.02(+0.20%)
Feb 17, 2022 9.870 9.870 9.840 9.860 219,958 -0.03(-0.30%)
Feb 16, 2022 9.840 9.890 9.840 9.890 124,003 +0.02(+0.20%)
Feb 15, 2022 9.850 9.895 9.850 9.870 332,036 +0.02(+0.20%)
Feb 14, 2022 9.850 9.880 9.830 9.850 650,594 +0.02(+0.20%)
Feb 11, 2022 9.850 9.850 9.830 9.830 122,741 +0.00(+0.00%)
Feb 10, 2022 9.830 9.860 9.830 9.830 118,942 -0.02(-0.20%)
Feb 09, 2022 9.850 9.870 9.830 9.850 158,319 -0.02(-0.20%)
Feb 08, 2022 9.840 9.870 9.830 9.870 125,338 +0.02(+0.20%)
Feb 07, 2022 9.820 9.870 9.820 9.850 275,534 +0.03(+0.31%)
Feb 04, 2022 9.820 9.840 9.820 9.820 127,826 +0.00(+0.00%)
Feb 03, 2022 9.820 9.820 167,845 -0.03(-0.30%)
Feb 02, 2022 9.820 9.870 9.820 9.850 212,383 +0.04(+0.41%)
Feb 01, 2022 9.820 9.870 9.810 9.810 200,128 -0.01(-0.10%)
Jan 31, 2022 9.810 9.860 9.820 144,833 +0.00(+0.00%)
Jan 28, 2022 9.840 9.840 9.820 9.820 266,958 -0.02(-0.20%)
Jan 27, 2022 9.850 9.860 9.840 9.840 275,512 -0.03(-0.30%)
Jan 26, 2022 9.820 9.880 9.820 9.870 243,483 +0.02(+0.20%)
Jan 25, 2022 9.810 9.860 9.810 9.850 343,942 +0.01(+0.10%)
Jan 24, 2022 9.800 9.850 9.800 9.840 836,500 +0.01(+0.10%)
Jan 21, 2022 9.810 9.853 9.810 9.830 273,700 -0.02(-0.20%)
Jan 20, 2022 9.820 9.860 9.810 9.850 487,598 +0.04(+0.41%)
Jan 19, 2022 9.820 9.860 9.810 9.810 914,083 -0.02(-0.20%)
Jan 18, 2022 9.820 9.850 9.820 9.830 235,566 +0.01(+0.10%)
Jan 14, 2022 9.820 0 -0.01(-0.10%)
Jan 13, 2022 9.820 9.900 9.820 9.830 648,112 +0.00(+0.00%)
Jan 12, 2022 9.830 9.840 9.820 9.830 585,167 -0.01(-0.10%)
Jan 11, 2022 9.840 9.875 9.820 9.840 1,072,267 +0.00(+0.00%)
Jan 10, 2022 9.810 9.875 9.810 9.840 1,286,991 -0.01(-0.10%)
Jan 07, 2022 9.870 9.910 9.840 9.850 638,709 -0.01(-0.10%)
Jan 06, 2022 9.830 9.905 9.830 9.860 2,116,755 -0.05(-0.50%)
Jan 05, 2022 9.810 9.959 9.810 9.910 1,698,366 +0.10(+1.02%)
Jan 04, 2022 9.800 9.831 9.800 9.810 852,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.