Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Financial Corp OR (NY: CIXX )

11.42 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2023 11.24 0 -0.08(-0.70%)
Jan 18, 2023 11.32 11.52 11.23 11.32 555,229 -0.01(-0.09%)
Jan 17, 2023 11.36 11.51 11.17 11.33 73,066 +0.11(+0.97%)
Jan 13, 2023 10.94 11.25 10.93 11.22 27,287 +0.08(+0.71%)
Jan 12, 2023 10.98 11.19 10.86 11.14 36,161 +0.31(+2.82%)
Jan 11, 2023 10.68 10.88 10.67 10.84 90,897 +0.23(+2.13%)
Jan 10, 2023 10.65 10.75 10.53 10.61 139,412 -0.12(-1.10%)
Jan 09, 2023 10.45 10.76 10.45 10.73 200,092 +0.34(+3.32%)
Jan 06, 2023 10.09 10.38 9.990 10.38 151,583 +0.36(+3.63%)
Jan 05, 2023 10.07 10.11 10.02 10.02 78,798 -0.19(-1.83%)
Jan 04, 2023 10.19 10.35 10.11 10.21 77,325 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.