Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.967 10.15 9.957 10.15 350,471 +0.24(+2.37%)
Mar 30, 2023 9.779 9.920 9.779 9.920 302,220 +0.18(+1.83%)
Mar 29, 2023 9.722 9.779 9.722 9.741 337,826 +0.01(+0.10%)
Mar 28, 2023 9.694 9.751 9.685 9.732 264,442 +0.06(+0.58%)
Mar 27, 2023 9.657 9.779 9.657 9.675 231,257 +0.00(+0.00%)
Mar 24, 2023 9.675 9.704 9.628 9.675 160,839 +0.04(+0.39%)
Mar 23, 2023 9.704 9.722 9.619 9.638 188,466 -0.04(-0.39%)
Mar 22, 2023 9.685 9.713 9.619 9.675 267,205 +0.02(+0.19%)
Mar 21, 2023 9.769 9.769 9.647 9.657 272,570 -0.07(-0.72%)
Mar 20, 2023 9.779 9.807 9.722 9.727 102,705 -0.07(-0.72%)
Mar 17, 2023 9.751 9.816 9.751 9.798 201,681 +0.08(+0.77%)
Mar 16, 2023 9.769 9.845 9.722 9.722 502,932 +0.00(+0.00%)
Mar 15, 2023 9.732 9.779 9.638 9.722 307,577 -0.04(-0.39%)
Mar 14, 2023 9.816 9.845 9.722 9.760 338,626 +0.05(+0.54%)
Mar 13, 2023 9.642 9.726 9.624 9.708 389,593 +0.07(+0.68%)
Mar 10, 2023 9.689 9.764 9.624 9.642 362,715 +0.00(+0.00%)
Mar 09, 2023 9.689 9.698 9.633 9.642 313,878 +0.01(+0.10%)
Mar 08, 2023 9.642 9.671 9.619 9.633 165,275 +0.02(+0.19%)
Mar 07, 2023 9.633 9.661 9.577 9.614 405,511 -0.02(-0.19%)
Mar 06, 2023 9.652 9.689 9.605 9.633 471,733 +0.00(+0.00%)
Mar 03, 2023 9.605 9.689 9.605 9.633 200,119 +0.07(+0.68%)
Mar 02, 2023 9.521 9.595 9.478 9.567 432,641 +0.02(+0.20%)
Mar 01, 2023 9.605 9.605 9.521 9.549 292,373 -0.03(-0.29%)
Feb 28, 2023 9.642 9.642 9.567 9.577 374,879 -0.07(-0.78%)
Feb 27, 2023 9.736 9.745 9.633 9.652 330,401 -0.05(-0.48%)
Feb 24, 2023 9.670 9.717 9.642 9.698 268,660 +0.00(+0.00%)
Feb 23, 2023 9.689 9.745 9.652 9.698 351,144 +0.05(+0.48%)
Feb 22, 2023 9.708 9.708 9.614 9.652 352,395 -0.06(-0.58%)
Feb 21, 2023 9.726 9.727 9.614 9.708 426,264 -0.06(-0.58%)
Feb 17, 2023 9.783 9.801 9.708 9.764 328,085 -0.01(-0.10%)
Feb 16, 2023 9.904 9.904 9.745 9.773 489,707 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.848 9.942 477,847 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,433 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,779 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.03 10.11 287,899 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,361 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,240 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,782 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,284 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 327,984 -0.03(-0.27%)
Feb 02, 2023 10.38 10.45 10.33 10.38 911,035 +0.07(+0.63%)
Feb 01, 2023 10.33 10.34 10.18 10.31 608,989 +0.05(+0.45%)
Jan 31, 2023 10.21 10.28 10.16 10.26 222,054 +0.07(+0.73%)
Jan 30, 2023 10.20 10.22 10.15 10.19 340,601 +0.00(+0.00%)
Jan 27, 2023 10.17 10.23 10.13 10.19 304,023 -0.03(-0.27%)
Jan 26, 2023 10.19 10.24 10.17 10.22 308,213 +0.03(+0.27%)
Jan 25, 2023 10.18 10.23 10.12 10.19 335,375 -0.03(-0.27%)
Jan 24, 2023 10.18 10.36 10.18 10.22 401,250 +0.04(+0.37%)
Jan 23, 2023 10.19 10.24 10.17 10.18 471,313 +0.03(+0.28%)
Jan 20, 2023 10.04 10.16 9.984 10.15 289,239 +0.15(+1.49%)
Jan 19, 2023 9.965 10.04 9.928 10.00 709,137 +0.06(+0.56%)
Jan 18, 2023 9.965 10.03 9.928 9.947 508,064 +0.08(+0.85%)
Jan 17, 2023 9.928 9.984 9.853 9.863 538,749 -0.09(-0.94%)
Jan 13, 2023 9.993 10.11 9.933 9.956 612,411 -0.07(-0.65%)
Jan 12, 2023 9.919 10.14 9.891 10.02 735,768 +0.16(+1.66%)
Jan 11, 2023 9.858 9.913 9.815 9.858 680,479 +0.04(+0.38%)
Jan 10, 2023 9.783 9.848 9.743 9.821 320,089 +0.04(+0.38%)
Jan 09, 2023 9.774 9.858 9.746 9.783 561,400 +0.05(+0.48%)
Jan 06, 2023 9.737 9.830 9.607 9.737 552,464 +0.01(+0.10%)
Jan 05, 2023 9.793 9.830 9.691 9.728 348,574 -0.10(-1.04%)
Jan 04, 2023 9.746 9.876 9.681 9.830 567,654 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.