Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.29 10.29 10.23 10.24 140,913 -0.04(-0.37%)
Mar 28, 2019 10.19 10.30 10.17 10.28 270,428 +0.13(+1.27%)
Mar 27, 2019 10.16 10.20 10.14 10.15 153,892 -0.01(-0.07%)
Mar 26, 2019 10.11 10.16 10.10 10.16 148,278 +0.05(+0.52%)
Mar 25, 2019 10.06 10.11 10.05 10.11 193,497 +0.04(+0.38%)
Mar 22, 2019 9.993 10.08 9.971 10.07 276,407 +0.11(+1.06%)
Mar 21, 2019 9.925 9.971 9.918 9.963 182,430 +0.06(+0.61%)
Mar 20, 2019 9.887 9.933 9.887 9.902 302,668 +0.03(+0.31%)
Mar 19, 2019 9.812 9.902 9.812 9.872 297,477 +0.05(+0.54%)
Mar 18, 2019 9.872 9.887 9.797 9.819 183,436 -0.04(-0.38%)
Mar 15, 2019 9.925 9.925 9.834 9.857 213,485 -0.02(-0.23%)
Mar 14, 2019 9.948 9.971 9.865 9.880 255,032 -0.02(-0.23%)
Mar 13, 2019 10.02 10.05 9.888 9.903 309,910 -0.11(-1.13%)
Mar 12, 2019 10.07 10.08 10.00 10.02 153,419 +0.00(+0.00%)
Mar 11, 2019 9.910 10.02 9.880 10.02 228,332 +0.14(+1.37%)
Mar 08, 2019 9.850 9.895 9.820 9.880 99,326 +0.07(+0.69%)
Mar 07, 2019 9.812 9.888 9.812 9.812 300,911 +0.03(+0.31%)
Mar 06, 2019 9.820 9.835 9.760 9.782 435,066 -0.04(-0.38%)
Mar 05, 2019 9.805 9.843 9.794 9.820 357,854 +0.02(+0.15%)
Mar 04, 2019 9.715 9.805 9.715 9.805 359,256 +0.10(+1.01%)
Mar 01, 2019 9.835 9.835 9.707 9.707 493,846 -0.10(-1.00%)
Feb 28, 2019 9.858 9.858 9.767 9.805 108,691 -0.05(-0.46%)
Feb 27, 2019 9.790 9.850 9.772 9.850 196,939 +0.08(+0.77%)
Feb 26, 2019 9.722 9.790 9.715 9.775 119,792 +0.03(+0.31%)
Feb 25, 2019 9.760 9.782 9.715 9.745 151,529 +0.02(+0.23%)
Feb 22, 2019 9.737 9.760 9.677 9.722 298,644 +0.03(+0.31%)
Feb 21, 2019 9.737 9.782 9.677 9.692 289,852 -0.05(-0.46%)
Feb 20, 2019 9.722 9.752 9.722 9.737 88,406 +0.02(+0.23%)
Feb 19, 2019 9.722 9.767 9.707 9.715 234,764 -0.01(-0.08%)
Feb 15, 2019 9.677 9.752 9.669 9.722 237,959 +0.05(+0.55%)
Feb 14, 2019 9.677 9.707 9.665 9.669 147,387 -0.02(-0.18%)
Feb 13, 2019 9.620 9.690 9.605 9.687 185,945 +0.06(+0.62%)
Feb 12, 2019 9.567 9.627 9.560 9.627 124,598 +0.04(+0.39%)
Feb 11, 2019 9.560 9.612 9.530 9.590 166,927 +0.04(+0.39%)
Feb 08, 2019 9.515 9.560 9.507 9.552 171,784 +0.03(+0.31%)
Feb 07, 2019 9.417 9.522 9.402 9.522 222,774 +0.12(+1.28%)
Feb 06, 2019 9.372 9.410 9.342 9.402 283,182 +0.07(+0.72%)
Feb 05, 2019 9.357 9.357 9.327 9.335 218,971 -0.01(-0.08%)
Feb 04, 2019 9.312 9.357 9.312 9.342 186,085 +0.01(+0.08%)
Feb 01, 2019 9.335 9.365 9.275 9.335 247,807 +0.04(+0.40%)
Jan 31, 2019 9.282 9.327 9.282 9.297 237,344 +0.02(+0.24%)
Jan 30, 2019 9.290 9.297 9.268 9.275 184,144 +0.01(+0.08%)
Jan 29, 2019 9.290 9.290 9.245 9.267 224,695 -0.02(-0.24%)
Jan 28, 2019 9.282 9.297 9.252 9.290 231,885 +0.01(+0.08%)
Jan 25, 2019 9.297 9.297 9.237 9.282 270,081 +0.01(+0.08%)
Jan 24, 2019 9.170 9.305 9.147 9.275 480,432 +0.10(+1.14%)
Jan 23, 2019 9.155 9.170 9.125 9.170 234,645 +0.03(+0.33%)
Jan 22, 2019 9.140 9.170 9.117 9.140 252,132 +0.00(+0.00%)
Jan 18, 2019 9.162 9.170 9.110 9.140 277,950 +0.02(+0.16%)
Jan 17, 2019 9.177 9.177 9.117 9.125 156,699 -0.01(-0.08%)
Jan 16, 2019 9.170 9.177 9.110 9.132 213,798 -0.04(-0.49%)
Jan 15, 2019 9.177 9.200 9.125 9.177 196,533 +0.04(+0.41%)
Jan 14, 2019 9.155 9.185 9.125 9.140 180,302 +0.02(+0.22%)
Jan 11, 2019 9.172 9.172 9.083 9.120 455,173 -0.01(-0.08%)
Jan 10, 2019 9.105 9.135 9.083 9.127 287,700 +0.04(+0.41%)
Jan 09, 2019 9.083 9.127 9.045 9.090 220,922 +0.03(+0.33%)
Jan 08, 2019 9.045 9.083 8.986 9.060 288,011 +0.08(+0.91%)
Jan 07, 2019 8.933 9.015 8.933 8.978 315,351 +0.06(+0.67%)
Jan 04, 2019 8.881 8.926 8.806 8.918 282,457 +0.05(+0.59%)
Jan 03, 2019 8.866 8.918 8.821 8.866 533,187 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.