Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.20 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.895 7.958 7.895 7.935 196,462 +0.04(+0.51%)
Mar 30, 2015 7.930 7.947 7.884 7.895 272,507 -0.03(-0.43%)
Mar 27, 2015 7.935 7.958 7.912 7.930 201,848 +0.00(+0.00%)
Mar 26, 2015 7.912 7.970 7.907 7.930 162,999 -0.02(-0.22%)
Mar 25, 2015 7.952 7.952 7.924 7.947 81,962 -0.03(-0.36%)
Mar 24, 2015 7.918 7.993 7.901 7.976 243,209 +0.05(+0.58%)
Mar 23, 2015 7.930 7.935 7.889 7.930 162,558 +0.01(+0.07%)
Mar 20, 2015 7.889 7.935 7.866 7.924 121,554 +0.07(+0.88%)
Mar 19, 2015 7.895 7.912 7.826 7.855 191,012 -0.04(-0.51%)
Mar 18, 2015 7.815 7.901 7.803 7.895 168,324 +0.10(+1.32%)
Mar 17, 2015 7.832 7.848 7.792 7.792 155,254 -0.04(-0.51%)
Mar 16, 2015 7.878 7.884 7.832 7.832 154,661 -0.04(-0.51%)
Mar 13, 2015 7.889 7.901 7.866 7.872 96,186 -0.03(-0.36%)
Mar 12, 2015 7.924 7.952 7.884 7.901 172,029 +0.00(+0.00%)
Mar 11, 2015 7.930 7.930 7.878 7.901 201,328 -0.02(-0.25%)
Mar 10, 2015 7.846 7.926 7.846 7.920 194,486 +0.08(+1.02%)
Mar 09, 2015 7.812 7.875 7.796 7.841 235,567 +0.06(+0.73%)
Mar 06, 2015 7.869 7.898 7.778 7.783 613,453 -0.12(-1.52%)
Mar 05, 2015 7.909 7.930 7.903 7.903 104,652 -0.02(-0.29%)
Mar 04, 2015 7.892 7.937 7.869 7.926 182,787 +0.05(+0.58%)
Mar 03, 2015 7.829 7.880 7.829 7.880 173,115 +0.05(+0.58%)
Mar 02, 2015 7.829 7.869 7.829 7.835 204,158 -0.01(-0.15%)
Feb 27, 2015 7.795 7.846 7.790 7.846 135,702 +0.07(+0.88%)
Feb 26, 2015 7.835 7.835 7.778 7.778 143,771 -0.04(-0.51%)
Feb 25, 2015 7.841 7.858 7.829 7.818 162,669 -0.01(-0.15%)
Feb 24, 2015 7.749 7.829 7.721 7.829 284,686 +0.07(+0.96%)
Feb 23, 2015 7.755 7.801 7.732 7.755 228,264 +0.02(+0.30%)
Feb 20, 2015 7.766 7.795 7.732 7.732 170,080 +0.00(+0.00%)
Feb 19, 2015 7.761 7.818 7.721 7.732 335,423 -0.02(-0.29%)
Feb 18, 2015 7.578 7.756 7.573 7.755 355,766 +0.17(+2.26%)
Feb 17, 2015 7.755 7.772 7.573 7.584 663,179 -0.17(-2.21%)
Feb 13, 2015 7.829 7.755 7.755 7.755 294,798 -0.10(-1.23%)
Feb 12, 2015 7.835 7.863 7.812 7.852 249,653 +0.03(+0.44%)
Feb 11, 2015 7.880 7.920 7.806 7.818 275,762 -0.05(-0.61%)
Feb 10, 2015 7.922 7.934 7.860 7.866 300,500 -0.07(-0.93%)
Feb 09, 2015 7.928 7.956 7.928 7.939 293,986 +0.01(+0.14%)
Feb 06, 2015 7.939 7.956 7.928 7.928 251,028 -0.03(-0.43%)
Feb 05, 2015 7.979 7.979 7.951 7.962 186,346 -0.02(-0.21%)
Feb 04, 2015 7.985 8.002 7.945 7.979 218,674 -0.02(-0.28%)
Feb 03, 2015 8.024 8.047 8.002 8.002 213,415 -0.03(-0.42%)
Feb 02, 2015 7.996 8.036 7.990 8.036 296,382 +0.05(+0.64%)
Jan 30, 2015 7.951 7.990 7.951 7.985 243,844 +0.03(+0.36%)
Jan 29, 2015 7.968 7.973 7.911 7.956 277,447 +0.01(+0.07%)
Jan 28, 2015 7.877 7.951 7.849 7.951 397,049 +0.07(+0.94%)
Jan 27, 2015 7.849 7.877 7.826 7.877 157,996 +0.05(+0.65%)
Jan 26, 2015 7.815 7.843 7.815 7.826 156,123 +0.02(+0.22%)
Jan 23, 2015 7.843 7.843 7.798 7.809 128,394 -0.01(-0.07%)
Jan 22, 2015 7.815 7.832 7.798 7.815 184,579 +0.01(+0.15%)
Jan 21, 2015 7.781 7.820 7.781 7.803 257,179 -0.01(-0.07%)
Jan 20, 2015 7.781 7.809 7.764 7.809 205,344 +0.05(+0.58%)
Jan 16, 2015 7.798 7.798 7.741 7.764 282,152 -0.03(-0.44%)
Jan 15, 2015 7.735 7.798 7.735 7.798 244,442 +0.06(+0.81%)
Jan 14, 2015 7.695 7.735 7.695 7.735 206,286 +0.05(+0.59%)
Jan 13, 2015 7.667 7.690 7.633 7.690 315,379 +0.03(+0.41%)
Jan 12, 2015 7.619 7.658 7.613 7.658 269,182 +0.03(+0.44%)
Jan 09, 2015 7.619 7.641 7.607 7.624 235,068 +0.02(+0.30%)
Jan 08, 2015 7.624 7.641 7.602 7.602 224,737 -0.02(-0.30%)
Jan 07, 2015 7.613 7.652 7.602 7.624 300,499 +0.02(+0.22%)
Jan 06, 2015 7.579 7.641 7.575 7.607 301,618 +0.05(+0.60%)
Jan 05, 2015 7.607 7.635 7.557 7.562 329,694 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.