Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.203 9.301 9.193 9.203 68,502 -0.01(-0.11%)
Mar 27, 2024 9.242 9.242 9.203 9.212 40,642 -0.03(-0.32%)
Mar 26, 2024 9.262 9.291 9.183 9.242 69,029 -0.04(-0.43%)
Mar 25, 2024 9.272 9.281 9.242 9.281 62,456 +0.01(+0.11%)
Mar 22, 2024 9.311 9.330 9.232 9.272 89,700 -0.04(-0.42%)
Mar 21, 2024 9.341 9.370 9.291 9.311 50,649 +0.02(+0.21%)
Mar 20, 2024 9.390 9.390 9.272 9.291 43,429 -0.04(-0.42%)
Mar 19, 2024 9.331 9.370 9.321 9.331 37,994 +0.01(+0.11%)
Mar 18, 2024 9.291 9.341 9.291 9.321 35,914 +0.03(+0.32%)
Mar 15, 2024 9.272 9.311 9.238 9.291 37,549 -0.01(-0.11%)
Mar 14, 2024 9.380 9.469 9.286 9.301 30,183 -0.09(-0.94%)
Mar 13, 2024 9.390 9.390 9.364 9.390 46,084 +0.03(+0.31%)
Mar 12, 2024 9.370 9.402 9.321 9.360 61,868 -0.06(-0.63%)
Mar 11, 2024 9.439 9.449 9.410 9.420 20,717 -0.05(-0.52%)
Mar 08, 2024 9.439 9.514 9.429 9.469 29,222 +0.00(+0.02%)
Mar 07, 2024 9.378 9.482 9.378 9.467 53,330 +0.10(+1.05%)
Mar 06, 2024 9.378 9.378 9.359 9.369 38,302 -0.04(-0.42%)
Mar 05, 2024 9.418 9.418 9.376 9.408 28,011 -0.01(-0.10%)
Mar 04, 2024 9.388 9.447 9.388 9.418 34,766 +0.01(+0.10%)
Mar 01, 2024 9.408 9.457 9.378 9.408 43,393 +0.00(+0.00%)
Feb 29, 2024 9.251 9.408 9.241 9.408 87,871 +0.16(+1.75%)
Feb 28, 2024 9.241 9.261 9.238 9.246 34,534 +0.00(+0.05%)
Feb 27, 2024 9.261 9.288 9.241 9.241 10,921 -0.03(-0.32%)
Feb 26, 2024 9.329 9.369 9.261 9.270 38,437 -0.06(-0.63%)
Feb 23, 2024 9.290 9.349 9.290 9.329 41,273 +0.03(+0.32%)
Feb 22, 2024 9.349 9.349 9.280 9.300 41,761 -0.02(-0.21%)
Feb 21, 2024 9.339 9.349 9.290 9.320 38,414 +0.02(+0.21%)
Feb 20, 2024 9.261 9.320 9.261 9.300 33,928 +0.00(+0.00%)
Feb 16, 2024 9.300 9.320 9.256 9.300 26,108 -0.01(-0.11%)
Feb 15, 2024 9.261 9.349 9.261 9.310 30,932 +0.08(+0.85%)
Feb 14, 2024 9.212 9.251 9.172 9.231 55,831 +0.03(+0.32%)
Feb 13, 2024 9.270 9.270 9.192 9.202 55,409 -0.13(-1.37%)
Feb 12, 2024 9.349 9.349 9.270 9.329 26,584 +0.03(+0.32%)
Feb 09, 2024 9.320 9.320 9.261 9.300 15,106 +0.02(+0.23%)
Feb 08, 2024 9.269 9.308 9.210 9.278 69,559 -0.02(-0.21%)
Feb 07, 2024 9.347 9.366 9.259 9.298 54,857 -0.03(-0.31%)
Feb 06, 2024 9.200 9.332 9.181 9.327 104,985 +0.09(+0.95%)
Feb 05, 2024 9.337 9.337 9.220 9.239 70,038 -0.13(-1.36%)
Feb 02, 2024 9.425 9.442 9.337 9.366 99,081 -0.15(-1.54%)
Feb 01, 2024 9.415 9.513 9.387 9.513 80,888 +0.18(+1.88%)
Jan 31, 2024 9.337 9.401 9.317 9.337 100,009 +0.04(+0.42%)
Jan 30, 2024 9.366 9.386 9.269 9.298 75,411 -0.04(-0.42%)
Jan 29, 2024 9.181 9.366 9.169 9.337 96,334 +0.17(+1.81%)
Jan 26, 2024 9.063 9.181 9.054 9.171 97,886 +0.05(+0.54%)
Jan 25, 2024 9.093 9.146 9.088 9.122 49,183 +0.01(+0.11%)
Jan 24, 2024 9.102 9.112 9.024 9.112 80,468 +0.04(+0.43%)
Jan 23, 2024 9.112 9.112 9.044 9.073 48,209 -0.01(-0.11%)
Jan 22, 2024 9.034 9.112 9.034 9.083 52,678 +0.07(+0.76%)
Jan 19, 2024 9.044 9.044 8.956 9.014 60,605 -0.02(-0.22%)
Jan 18, 2024 9.053 9.083 9.024 9.034 92,943 -0.02(-0.22%)
Jan 17, 2024 9.083 9.083 9.005 9.053 79,183 -0.06(-0.64%)
Jan 16, 2024 9.102 9.131 9.014 9.112 163,705 -0.01(-0.11%)
Jan 12, 2024 9.229 9.229 9.102 9.122 47,888 -0.02(-0.21%)
Jan 11, 2024 9.102 9.153 9.102 9.141 36,868 +0.01(+0.13%)
Jan 10, 2024 9.120 9.144 9.081 9.130 60,194 -0.02(-0.21%)
Jan 09, 2024 9.110 9.149 9.101 9.149 52,863 +0.00(+0.00%)
Jan 08, 2024 9.081 9.149 9.032 9.149 57,501 +0.12(+1.29%)
Jan 05, 2024 9.071 9.130 9.023 9.032 60,843 -0.05(-0.54%)
Jan 04, 2024 9.042 9.091 9.042 9.081 48,298 -0.04(-0.43%)
Jan 03, 2024 8.984 9.139 8.984 9.120 100,479 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.