Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.29 10.33 10.26 10.29 117,370 +0.01(+0.06%)
Mar 30, 2016 10.25 10.29 10.21 10.28 106,895 +0.06(+0.57%)
Mar 29, 2016 10.25 10.25 10.21 10.23 70,039 -0.03(-0.25%)
Mar 28, 2016 10.21 10.26 10.16 10.25 153,834 +0.06(+0.63%)
Mar 24, 2016 10.23 10.19 10.19 10.19 60,169 -0.06(-0.63%)
Mar 23, 2016 10.09 10.26 10.07 10.25 113,973 +0.18(+1.79%)
Mar 22, 2016 10.05 10.09 10.03 10.07 175,806 +0.02(+0.19%)
Mar 21, 2016 10.03 10.05 9.995 10.05 186,573 +0.03(+0.32%)
Mar 18, 2016 10.10 10.10 10.02 10.02 76,132 -0.04(-0.45%)
Mar 17, 2016 10.05 10.12 10.05 10.07 107,486 -0.03(-0.26%)
Mar 16, 2016 10.03 10.09 9.995 10.09 136,478 +0.07(+0.71%)
Mar 15, 2016 10.07 10.09 10.02 10.02 86,486 -0.03(-0.26%)
Mar 14, 2016 10.10 10.11 10.04 10.05 94,709 -0.02(-0.19%)
Mar 11, 2016 10.14 10.16 10.07 10.07 107,764 -0.06(-0.57%)
Mar 10, 2016 10.13 10.16 10.07 10.12 58,560 -0.02(-0.19%)
Mar 09, 2016 10.16 10.19 10.10 10.14 157,183 +0.02(+0.20%)
Mar 08, 2016 10.11 10.16 10.07 10.12 134,795 +0.01(+0.13%)
Mar 07, 2016 10.05 10.13 9.988 10.11 263,115 +0.12(+1.15%)
Mar 04, 2016 10.01 10.05 9.995 9.995 102,654 -0.01(-0.06%)
Mar 03, 2016 10.03 10.07 9.989 10.00 171,653 +0.02(+0.19%)
Mar 02, 2016 10.00 10.06 9.976 9.982 172,707 -0.02(-0.19%)
Mar 01, 2016 10.03 10.05 9.985 10.00 113,809 +0.00(+0.00%)
Feb 29, 2016 9.976 10.00 9.956 10.00 125,679 +0.04(+0.45%)
Feb 26, 2016 9.944 10.01 9.918 9.956 176,908 +0.00(+0.00%)
Feb 25, 2016 9.912 9.969 9.908 9.956 144,698 +0.06(+0.58%)
Feb 24, 2016 9.854 9.899 9.841 9.899 94,488 +0.01(+0.13%)
Feb 23, 2016 9.803 9.886 9.796 9.886 110,140 +0.09(+0.91%)
Feb 22, 2016 9.822 9.828 9.784 9.796 80,579 +0.00(+0.00%)
Feb 19, 2016 9.790 9.816 9.777 9.796 80,020 +0.03(+0.26%)
Feb 18, 2016 9.790 9.800 9.758 9.771 79,943 +0.02(+0.20%)
Feb 17, 2016 9.777 9.784 9.713 9.752 122,828 +0.01(+0.07%)
Feb 16, 2016 9.803 9.816 9.745 9.745 161,837 -0.08(-0.78%)
Feb 12, 2016 9.892 9.822 9.822 9.822 181,598 -0.07(-0.71%)
Feb 11, 2016 9.924 9.924 9.880 9.892 127,295 -0.01(-0.13%)
Feb 10, 2016 9.886 9.924 9.867 9.905 104,181 +0.05(+0.52%)
Feb 09, 2016 9.892 9.899 9.848 9.854 123,438 -0.01(-0.06%)
Feb 08, 2016 9.866 9.898 9.860 9.860 135,941 -0.01(-0.08%)
Feb 05, 2016 9.860 9.879 9.828 9.867 112,400 +0.04(+0.40%)
Feb 04, 2016 9.847 9.866 9.821 9.828 142,756 -0.01(-0.13%)
Feb 03, 2016 9.942 9.942 9.834 9.841 250,200 -0.06(-0.58%)
Feb 02, 2016 9.879 9.917 9.853 9.898 120,431 +0.03(+0.26%)
Feb 01, 2016 9.860 9.892 9.821 9.872 163,813 +0.04(+0.39%)
Jan 29, 2016 9.796 9.853 9.783 9.834 102,482 +0.05(+0.52%)
Jan 28, 2016 9.739 9.790 9.726 9.783 78,715 +0.04(+0.46%)
Jan 27, 2016 9.777 9.795 9.739 9.739 70,957 -0.03(-0.26%)
Jan 26, 2016 9.751 9.796 9.726 9.764 96,996 +0.04(+0.39%)
Jan 25, 2016 9.764 9.834 9.726 9.726 147,681 -0.11(-1.10%)
Jan 22, 2016 9.834 9.892 9.783 9.834 123,303 +0.04(+0.45%)
Jan 21, 2016 9.802 9.847 9.764 9.790 101,384 +0.01(+0.13%)
Jan 20, 2016 9.872 9.872 9.745 9.777 236,123 -0.04(-0.45%)
Jan 19, 2016 9.866 10.09 9.821 9.821 219,032 -0.04(-0.45%)
Jan 15, 2016 9.815 9.866 9.866 9.866 146,735 +0.02(+0.19%)
Jan 14, 2016 9.904 9.949 9.815 9.847 129,738 -0.05(-0.51%)
Jan 13, 2016 9.993 10.04 9.898 9.898 62,829 -0.13(-1.27%)
Jan 12, 2016 9.987 10.08 9.968 10.03 132,756 -0.03(-0.31%)
Jan 11, 2016 10.14 10.15 10.04 10.06 65,415 -0.06(-0.63%)
Jan 08, 2016 10.02 10.15 9.987 10.12 266,207 +0.08(+0.76%)
Jan 07, 2016 9.949 10.09 9.917 10.04 245,560 +0.11(+1.08%)
Jan 06, 2016 9.835 9.942 9.835 9.936 114,186 +0.11(+1.10%)
Jan 05, 2016 9.784 9.879 9.784 9.828 73,686 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.