Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.168 9.283 9.150 9.264 91,040 +0.05(+0.59%)
Mar 30, 2015 9.216 9.216 9.174 9.210 48,866 +0.00(+0.00%)
Mar 27, 2015 9.114 9.216 9.078 9.210 45,496 +0.13(+1.46%)
Mar 26, 2015 9.120 9.120 9.066 9.078 49,813 -0.03(-0.33%)
Mar 25, 2015 9.240 9.240 9.054 9.108 229,039 -0.11(-1.18%)
Mar 24, 2015 9.180 9.216 9.132 9.216 67,662 +0.01(+0.07%)
Mar 23, 2015 9.180 9.219 9.168 9.210 75,692 +0.04(+0.39%)
Mar 20, 2015 9.108 9.174 9.102 9.174 37,382 +0.05(+0.53%)
Mar 19, 2015 9.108 9.156 9.066 9.126 96,486 -0.04(-0.46%)
Mar 18, 2015 9.011 9.168 9.005 9.168 186,660 +0.17(+1.94%)
Mar 17, 2015 8.963 9.011 8.955 8.993 99,254 +0.05(+0.61%)
Mar 16, 2015 9.018 9.024 8.933 8.939 96,717 -0.07(-0.80%)
Mar 13, 2015 9.054 9.078 8.928 9.011 181,982 -0.06(-0.66%)
Mar 12, 2015 9.042 9.096 9.042 9.072 65,745 +0.08(+0.87%)
Mar 11, 2015 9.042 9.042 8.981 8.993 102,074 -0.04(-0.47%)
Mar 10, 2015 9.120 9.120 9.018 9.036 121,326 -0.07(-0.72%)
Mar 09, 2015 9.023 9.113 9.023 9.101 100,477 +0.07(+0.73%)
Mar 06, 2015 9.155 9.158 8.999 9.035 203,705 -0.17(-1.88%)
Mar 05, 2015 9.215 9.227 9.191 9.209 75,348 +0.02(+0.19%)
Mar 04, 2015 9.149 9.197 9.161 9.191 103,887 +0.03(+0.33%)
Mar 03, 2015 9.119 9.173 9.118 9.161 70,060 +0.02(+0.20%)
Mar 02, 2015 9.167 9.209 9.119 9.143 136,720 -0.05(-0.59%)
Feb 27, 2015 9.155 9.197 9.107 9.197 82,897 +0.06(+0.66%)
Feb 26, 2015 9.155 9.155 9.089 9.137 98,372 +0.01(+0.07%)
Feb 25, 2015 9.065 9.137 9.065 9.131 117,404 +0.12(+1.32%)
Feb 24, 2015 9.017 9.017 8.987 9.012 93,779 +0.01(+0.15%)
Feb 23, 2015 9.011 9.065 8.963 8.999 133,844 +0.02(+0.27%)
Feb 20, 2015 8.957 9.005 8.939 8.975 106,232 +0.04(+0.47%)
Feb 19, 2015 8.843 8.981 8.843 8.933 141,365 +0.05(+0.54%)
Feb 18, 2015 8.784 8.921 8.760 8.885 167,507 +0.06(+0.67%)
Feb 17, 2015 9.041 9.047 8.784 8.827 427,572 -0.17(-1.85%)
Feb 13, 2015 9.035 8.993 8.993 8.993 139,364 -0.02(-0.27%)
Feb 12, 2015 9.005 9.029 8.999 9.017 73,754 +0.02(+0.20%)
Feb 11, 2015 9.011 9.035 8.999 8.999 99,881 -0.04(-0.46%)
Feb 10, 2015 9.005 9.047 8.993 9.041 112,943 +0.01(+0.07%)
Feb 09, 2015 9.112 9.112 9.034 9.034 160,801 -0.01(-0.13%)
Feb 06, 2015 9.130 9.130 8.990 9.046 155,066 -0.07(-0.78%)
Feb 05, 2015 9.064 9.172 8.957 9.118 412,622 +0.04(+0.46%)
Feb 04, 2015 9.195 9.250 9.052 9.076 496,355 -0.18(-1.93%)
Feb 03, 2015 9.517 9.522 9.255 9.255 367,977 -0.27(-2.82%)
Feb 02, 2015 9.499 9.571 9.452 9.523 416,208 +0.13(+1.33%)
Jan 30, 2015 9.326 9.416 9.326 9.398 194,065 +0.09(+0.96%)
Jan 29, 2015 9.326 9.326 9.255 9.309 156,296 +0.02(+0.26%)
Jan 28, 2015 9.207 9.309 9.183 9.285 252,612 +0.10(+1.10%)
Jan 27, 2015 9.040 9.183 8.981 9.183 211,266 +0.19(+2.12%)
Jan 26, 2015 8.897 9.034 8.897 8.993 231,849 +0.13(+1.48%)
Jan 23, 2015 8.933 8.993 8.850 8.862 618,596 -0.02(-0.20%)
Jan 22, 2015 8.862 8.939 8.850 8.880 440,606 +0.03(+0.34%)
Jan 21, 2015 8.862 8.942 8.796 8.850 596,444 +0.05(+0.54%)
Jan 20, 2015 8.808 8.902 8.778 8.802 617,176 +0.15(+1.72%)
Jan 16, 2015 8.701 8.701 8.641 8.653 64,254 -0.03(-0.34%)
Jan 15, 2015 8.659 8.713 8.659 8.683 144,828 -0.01(-0.07%)
Jan 14, 2015 8.671 8.713 8.641 8.689 105,054 +0.04(+0.48%)
Jan 13, 2015 8.671 8.671 8.641 8.647 29,023 -0.01(-0.14%)
Jan 12, 2015 8.599 8.671 8.593 8.659 80,803 +0.07(+0.83%)
Jan 09, 2015 8.587 8.629 8.582 8.587 76,942 +0.01(+0.07%)
Jan 08, 2015 8.611 8.623 8.504 8.582 104,769 +0.01(+0.15%)
Jan 07, 2015 8.593 8.652 8.510 8.569 208,994 -0.01(-0.14%)
Jan 06, 2015 8.557 8.581 8.530 8.581 117,374 +0.04(+0.42%)
Jan 05, 2015 8.545 8.551 8.504 8.545 108,752 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.