Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.640 6.939 6.640 6.698 216,300 +0.03(+0.43%)
Mar 28, 2008 6.628 6.719 6.611 6.669 136,708 +0.09(+1.39%)
Mar 27, 2008 6.578 6.615 6.570 6.578 92,941 +0.04(+0.66%)
Mar 26, 2008 6.462 6.545 6.444 6.535 127,945 +0.07(+1.13%)
Mar 25, 2008 6.417 6.470 6.413 6.462 89,320 +0.05(+0.78%)
Mar 24, 2008 6.371 6.412 6.368 6.412 102,839 +0.01(+0.19%)
Mar 21, 2008 6.342 6.425 6.334 6.400 127,704 +0.00(+0.00%)
Mar 20, 2008 6.342 6.425 6.334 6.400 127,704 +0.06(+0.91%)
Mar 19, 2008 6.367 6.383 6.338 6.342 63,489 -0.03(-0.52%)
Mar 18, 2008 6.288 6.417 6.288 6.375 149,913 +0.09(+1.38%)
Mar 17, 2008 6.313 6.365 6.218 6.288 386,975 -0.13(-2.06%)
Mar 14, 2008 6.437 6.475 6.400 6.421 166,329 -0.02(-0.32%)
Mar 13, 2008 6.400 6.458 6.388 6.441 77,974 +0.05(+0.71%)
Mar 12, 2008 6.408 6.437 6.367 6.396 109,840 -0.03(-0.52%)
Mar 11, 2008 6.520 6.537 6.417 6.429 96,441 -0.02(-0.32%)
Mar 10, 2008 6.495 6.562 6.412 6.450 229,819 -0.05(-0.70%)
Mar 07, 2008 6.330 6.504 6.330 6.495 135,863 +0.13(+2.08%)
Mar 06, 2008 6.462 6.479 6.301 6.363 178,887 -0.10(-1.54%)
Mar 05, 2008 6.363 6.545 6.363 6.462 198,701 +0.14(+2.16%)
Mar 04, 2008 6.234 6.350 6.234 6.325 313,104 +0.05(+0.79%)
Mar 03, 2008 6.069 6.284 6.069 6.276 290,412 +0.23(+3.77%)
Feb 29, 2008 6.027 6.325 5.994 6.048 276,929 -0.07(-1.15%)
Feb 28, 2008 6.226 6.238 6.118 6.118 243,806 -0.14(-2.25%)
Feb 27, 2008 6.334 6.334 6.243 6.259 182,324 -0.04(-0.59%)
Feb 26, 2008 6.330 6.388 6.284 6.296 163,070 -0.04(-0.65%)
Feb 25, 2008 6.255 6.512 6.234 6.338 141,947 +0.08(+1.32%)
Feb 22, 2008 6.317 6.350 6.160 6.255 241,339 -0.11(-1.76%)
Feb 21, 2008 6.458 6.462 6.350 6.367 107,314 -0.09(-1.35%)
Feb 20, 2008 6.446 6.504 6.446 6.454 154,258 +0.01(+0.13%)
Feb 19, 2008 6.334 6.450 6.334 6.446 216,541 +0.06(+0.91%)
Feb 18, 2008 6.466 6.466 6.334 6.388 0 +0.00(+0.00%)
Feb 15, 2008 6.466 6.466 6.334 6.388 325,802 -0.10(-1.60%)
Feb 14, 2008 6.574 6.578 6.462 6.491 409,295 -0.14(-2.18%)
Feb 13, 2008 6.711 6.773 6.632 6.636 216,059 -0.09(-1.36%)
Feb 12, 2008 6.620 6.748 6.620 6.727 199,102 +0.10(+1.50%)
Feb 11, 2008 6.607 6.682 6.591 6.628 178,498 +0.02(+0.31%)
Feb 08, 2008 6.566 6.607 6.562 6.607 57,761 +0.05(+0.69%)
Feb 07, 2008 6.566 6.586 6.537 6.562 133,015 -0.03(-0.44%)
Feb 06, 2008 6.562 6.595 6.533 6.591 51,902 +0.03(+0.44%)
Feb 05, 2008 6.557 6.562 6.537 6.562 83,925 +0.02(+0.32%)
Feb 04, 2008 6.566 6.603 6.524 6.541 133,377 -0.05(-0.82%)
Feb 01, 2008 6.574 6.628 6.541 6.595 99,700 +0.06(+0.95%)
Jan 31, 2008 6.557 6.586 6.522 6.533 107,184 -0.05(-0.76%)
Jan 30, 2008 6.574 6.586 6.533 6.582 118,047 +0.05(+0.82%)
Jan 29, 2008 6.495 6.582 6.495 6.528 75,801 +0.05(+0.77%)
Jan 28, 2008 6.524 6.524 6.473 6.479 101,632 -0.05(-0.70%)
Jan 25, 2008 6.582 6.582 6.503 6.524 106,098 -0.04(-0.57%)
Jan 24, 2008 6.512 6.562 6.483 6.562 112,012 +0.05(+0.76%)
Jan 23, 2008 6.379 6.520 6.305 6.512 119,979 +0.13(+2.08%)
Jan 22, 2008 6.214 6.379 6.185 6.379 196,700 -0.00(-0.07%)
Jan 21, 2008 6.437 6.437 6.354 6.383 0 +0.00(+0.00%)
Jan 18, 2008 6.437 6.437 6.354 6.383 173,330 -0.03(-0.45%)
Jan 17, 2008 6.483 6.499 6.412 6.412 156,672 -0.07(-1.09%)
Jan 16, 2008 6.462 6.512 6.433 6.483 203,865 +0.01(+0.13%)
Jan 15, 2008 6.487 6.487 6.458 6.475 103,563 +0.03(+0.45%)
Jan 14, 2008 6.408 6.462 6.402 6.446 75,968 +0.05(+0.84%)
Jan 11, 2008 6.379 6.433 6.379 6.392 172,847 -0.02(-0.26%)
Jan 10, 2008 6.388 6.417 6.346 6.408 105,977 +0.01(+0.19%)
Jan 09, 2008 6.342 6.417 6.342 6.396 90,768 +0.04(+0.65%)
Jan 08, 2008 6.296 6.383 6.292 6.354 159,569 +0.06(+0.99%)
Jan 07, 2008 6.214 6.292 6.193 6.292 343,280 +0.08(+1.27%)
Jan 04, 2008 6.197 6.214 6.197 6.214 245,542 +0.02(+0.33%)
Jan 03, 2008 6.110 6.234 6.110 6.193 185,883 +0.12(+2.05%)
Jan 02, 2008 5.994 6.110 5.994 6.069 60,100 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.