Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.772 6.801 6.739 6.752 58,665 -0.04(-0.61%)
Mar 30, 2006 6.843 6.855 6.731 6.793 154,994 -0.05(-0.79%)
Mar 29, 2006 6.830 6.880 6.797 6.847 155,235 +0.03(+0.49%)
Mar 28, 2006 6.793 6.818 6.739 6.814 159,581 +0.00(+0.00%)
Mar 27, 2006 6.814 6.818 6.747 6.814 99,225 +0.03(+0.49%)
Mar 24, 2006 6.843 6.847 6.764 6.781 117,573 -0.07(-0.97%)
Mar 23, 2006 6.793 6.847 6.781 6.847 320,369 +0.12(+1.72%)
Mar 22, 2006 6.731 6.743 6.685 6.731 39,834 +0.02(+0.31%)
Mar 21, 2006 6.723 6.747 6.673 6.710 96,810 +0.03(+0.43%)
Mar 20, 2006 6.710 6.735 6.673 6.681 60,355 -0.02(-0.31%)
Mar 17, 2006 6.743 6.743 6.694 6.702 44,904 -0.02(-0.37%)
Mar 16, 2006 6.702 6.727 6.689 6.727 83,291 +0.05(+0.74%)
Mar 15, 2006 6.681 6.706 6.653 6.677 76,048 +0.01(+0.12%)
Mar 14, 2006 6.689 6.723 6.652 6.669 88,119 -0.02(-0.31%)
Mar 13, 2006 6.665 6.689 6.636 6.689 54,803 +0.03(+0.44%)
Mar 10, 2006 6.669 6.681 6.623 6.660 54,803 +0.02(+0.37%)
Mar 09, 2006 6.586 6.648 6.586 6.636 36,696 +0.03(+0.44%)
Mar 08, 2006 6.532 6.611 6.532 6.607 66,391 +0.05(+0.76%)
Mar 07, 2006 6.681 6.689 6.557 6.557 229,352 -0.12(-1.80%)
Mar 06, 2006 6.669 6.710 6.665 6.677 68,564 -0.03(-0.43%)
Mar 03, 2006 6.752 6.785 6.669 6.706 86,188 -0.03(-0.43%)
Mar 02, 2006 6.752 6.752 6.681 6.735 74,358 -0.03(-0.43%)
Mar 01, 2006 6.793 6.814 6.731 6.764 89,809 -0.03(-0.49%)
Feb 28, 2006 6.731 6.797 6.714 6.797 140,991 +0.07(+0.98%)
Feb 27, 2006 6.727 6.731 6.660 6.731 197,726 +0.04(+0.62%)
Feb 24, 2006 6.727 6.731 6.685 6.689 117,814 -0.03(-0.49%)
Feb 23, 2006 6.660 6.752 6.660 6.723 113,951 +0.01(+0.19%)
Feb 22, 2006 6.689 6.855 6.665 6.710 156,925 +0.04(+0.62%)
Feb 21, 2006 6.631 6.669 6.611 6.669 115,400 +0.06(+0.94%)
Feb 17, 2006 6.586 6.611 6.540 6.607 177,929 +0.02(+0.25%)
Feb 16, 2006 6.503 6.590 6.503 6.590 87,395 +0.09(+1.34%)
Feb 15, 2006 6.503 6.524 6.487 6.503 119,021 +0.01(+0.13%)
Feb 14, 2006 6.449 6.503 6.426 6.495 78,704 +0.05(+0.77%)
Feb 13, 2006 6.408 6.466 6.387 6.445 74,599 +0.04(+0.58%)
Feb 10, 2006 6.379 6.420 6.317 6.408 231,525 +0.02(+0.39%)
Feb 09, 2006 6.358 6.416 6.358 6.383 219,936 +0.02(+0.39%)
Feb 08, 2006 6.337 6.371 6.321 6.358 161,271 +0.03(+0.46%)
Feb 07, 2006 6.296 6.358 6.292 6.329 288,018 +0.05(+0.86%)
Feb 06, 2006 6.482 6.482 6.234 6.275 376,862 -0.07(-1.17%)
Feb 03, 2006 6.379 6.400 6.346 6.350 154,269 -0.05(-0.84%)
Feb 02, 2006 6.524 6.524 6.379 6.404 313,850 -0.15(-2.28%)
Feb 01, 2006 6.627 6.648 6.549 6.553 85,463 -0.02(-0.32%)
Jan 31, 2006 6.627 6.627 6.545 6.574 105,985 -0.03(-0.50%)
Jan 30, 2006 6.731 6.731 6.582 6.607 136,645 -0.05(-0.68%)
Jan 27, 2006 6.685 6.685 6.627 6.652 56,975 +0.01(+0.19%)
Jan 26, 2006 6.665 6.685 6.611 6.640 75,082 -0.02(-0.25%)
Jan 25, 2006 6.739 6.739 6.656 6.656 35,972 -0.03(-0.43%)
Jan 24, 2006 6.718 6.737 6.660 6.685 109,364 +0.01(+0.12%)
Jan 23, 2006 6.793 6.793 6.648 6.677 167,306 +0.05(+0.75%)
Jan 20, 2006 6.627 6.636 6.607 6.627 58,665 +0.00(+0.00%)
Jan 19, 2006 6.619 6.627 6.598 6.627 81,118 +0.02(+0.31%)
Jan 18, 2006 6.669 6.669 6.569 6.607 115,159 -0.06(-0.87%)
Jan 17, 2006 6.669 6.669 6.627 6.665 118,780 -0.03(-0.43%)
Jan 13, 2006 6.760 6.760 6.677 6.694 60,355 -0.05(-0.74%)
Jan 12, 2006 6.785 6.793 6.723 6.743 77,738 -0.02(-0.25%)
Jan 11, 2006 6.834 6.839 6.760 6.760 106,709 -0.07(-1.09%)
Jan 10, 2006 6.839 6.872 6.834 6.834 84,015 -0.00(-0.06%)
Jan 09, 2006 6.917 6.917 6.839 6.839 135,197 -0.03(-0.48%)
Jan 06, 2006 6.834 6.897 6.834 6.872 55,527 +0.04(+0.55%)
Jan 05, 2006 6.826 6.868 6.797 6.834 87,153 +0.04(+0.61%)
Jan 04, 2006 6.781 6.814 6.772 6.793 41,766 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.