Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	128.40	129.45	127.27	128.21	7,129,881	-0.06(-0.05%)
Mar 30, 2021	127.69	128.65	126.60	128.27	6,246,520	-0.52(-0.40%)
Mar 29, 2021	128.26	129.19	126.06	128.79	7,414,173	+0.48(+0.38%)
Mar 26, 2021	126.97	128.49	125.20	128.31	10,375,824	+4.20(+3.38%)
Mar 25, 2021	122.58	124.83	121.02	124.11	19,146,962	-4.36(-3.39%)
Mar 24, 2021	131.64	133.06	128.20	128.47	8,446,243	-3.82(-2.89%)
Mar 23, 2021	133.61	135.69	131.74	132.29	5,784,897	-1.11(-0.83%)
Mar 22, 2021	132.78	133.92	131.24	133.40	7,811,137	+0.75(+0.57%)
Mar 19, 2021	134.56	137.83	130.74	132.65	25,892,192	-5.48(-3.97%)
Mar 18, 2021	139.28	141.50	137.53	138.13	10,600,739	-1.59(-1.14%)
Mar 17, 2021	138.16	141.00	138.16	139.72	5,315,283	+0.16(+0.12%)
Mar 16, 2021	140.74	141.00	138.77	139.56	5,822,702	-0.28(-0.20%)
Mar 15, 2021	135.75	139.89	135.72	139.84	5,613,060	+4.33(+3.20%)
Mar 12, 2021	135.07	135.95	133.72	135.50	4,294,341	-0.71(-0.52%)
Mar 11, 2021	134.28	137.19	133.68	136.22	5,903,996	+3.47(+2.62%)
Mar 10, 2021	131.94	133.33	131.31	132.74	4,683,543	+1.58(+1.21%)
Mar 09, 2021	130.74	133.14	130.68	131.16	6,194,939	+1.34(+1.03%)
Mar 08, 2021	128.93	130.85	127.71	129.82	5,164,301	+1.17(+0.91%)
Mar 05, 2021	128.84	128.97	124.64	128.65	6,174,561	+1.26(+0.99%)
Mar 04, 2021	129.28	130.37	125.59	127.39	7,429,556	-2.14(-1.65%)
Mar 03, 2021	132.26	132.57	129.43	129.53	5,065,800	-2.66(-2.01%)
Mar 02, 2021	132.72	133.39	130.83	132.19	5,485,885	-0.61(-0.46%)
Mar 01, 2021	130.86	134.25	130.73	132.80	5,915,848	+2.77(+2.13%)
Feb 26, 2021	131.11	132.03	128.66	130.03	6,892,962	-0.47(-0.36%)
Feb 25, 2021	132.49	134.01	129.53	130.50	5,888,375	-0.11(-0.08%)
Feb 24, 2021	130.04	130.91	128.97	130.61	6,602,295	-0.46(-0.35%)
Feb 23, 2021	130.68	131.74	126.69	131.07	10,760,016	-0.52(-0.40%)
Feb 22, 2021	136.28	137.16	131.19	131.59	9,331,266	-5.15(-3.77%)
Feb 19, 2021	140.02	140.09	136.24	136.74	7,774,943	-2.96(-2.12%)
Feb 18, 2021	137.66	139.99	135.96	139.70	4,660,102	+1.06(+0.76%)
Feb 17, 2021	136.05	139.19	135.00	138.64	6,686,222	+2.19(+1.61%)
Feb 16, 2021	137.55	138.04	135.79	136.44	5,060,871	-0.39(-0.29%)
Feb 12, 2021	137.79	138.12	136.14	136.84	3,777,326	-1.37(-0.99%)
Feb 11, 2021	137.68	138.98	137.12	138.20	3,975,101	+1.04(+0.76%)
Feb 10, 2021	137.15	137.30	135.66	137.16	4,284,634	+0.64(+0.47%)
Feb 09, 2021	138.26	138.86	136.43	136.52	3,567,531	-1.56(-1.13%)
Feb 08, 2021	139.75	140.46	137.49	138.08	6,547,138	-1.64(-1.17%)
Feb 05, 2021	136.09	140.16	136.04	139.72	6,388,915	+4.31(+3.19%)
Feb 04, 2021	134.36	135.81	133.75	135.40	4,702,629	+1.93(+1.44%)
Feb 03, 2021	134.51	134.85	132.88	133.48	4,858,693	-0.93(-0.69%)
Feb 02, 2021	131.97	134.66	131.67	134.40	7,407,457	+3.74(+2.86%)
Feb 01, 2021	130.34	130.99	128.34	130.66	4,534,759	+2.04(+1.59%)
Jan 29, 2021	128.57	130.00	127.24	128.62	7,442,691	-1.09(-0.84%)
Jan 28, 2021	127.25	131.30	126.61	129.71	6,485,123	+3.56(+2.82%)
Jan 27, 2021	127.11	127.92	125.43	126.15	8,114,664	-3.93(-3.02%)
Jan 26, 2021	132.64	132.72	129.70	130.08	5,512,817	-2.36(-1.78%)
Jan 25, 2021	133.82	134.01	129.73	132.44	6,229,349	-1.73(-1.29%)
Jan 22, 2021	135.84	136.60	134.13	134.17	4,310,653	-2.18(-1.60%)
Jan 21, 2021	137.12	138.46	135.88	136.34	4,166,085	-1.15(-0.83%)
Jan 20, 2021	135.16	137.89	134.81	137.49	4,832,630	+3.40(+2.53%)
Jan 19, 2021	135.75	135.97	133.26	134.09	6,787,973	-1.40(-1.03%)
Jan 15, 2021	135.34	137.09	134.68	135.49	6,659,889	-0.56(-0.41%)
Jan 14, 2021	138.32	139.51	135.69	136.05	4,260,839	-1.68(-1.22%)
Jan 13, 2021	139.45	139.74	137.13	137.72	3,457,902	-1.94(-1.39%)
Jan 12, 2021	141.05	141.39	139.01	139.66	3,820,321	-1.93(-1.36%)
Jan 11, 2021	140.57	141.63	139.42	141.58	4,416,131	+0.67(+0.48%)
Jan 08, 2021	140.14	141.36	139.51	140.91	4,103,243	+1.35(+0.97%)
Jan 07, 2021	137.88	140.23	137.68	139.56	5,459,176	+2.50(+1.83%)
Jan 06, 2021	136.00	138.23	134.34	137.06	6,306,325	+1.08(+0.79%)
Jan 05, 2021	133.45	136.39	133.45	135.98	4,321,983	+1.09(+0.81%)
Jan 04, 2021	137.54	137.66	133.18	134.89	6,416,510	-1.32(-0.97%)
Dec 31, 2020		136.21	136.21	136.21	3,167,886	-0.11(-0.08%)
Dec 30, 2020	136.88	137.31	135.43	136.32	3,167,886	+0.01(+0.01%)
Dec 29, 2020	137.52	137.74	135.21	136.31	3,356,382	-0.83(-0.60%)
Dec 28, 2020	137.24	137.61	135.80	137.13	4,237,632	+0.80(+0.59%)
Dec 24, 2020	135.85	136.90	135.85	136.34	1,892,246	-0.15(-0.11%)
Dec 23, 2020	137.26	138.26	136.43	136.49	3,516,985	-0.66(-0.48%)
Dec 22, 2020	137.73	138.14	135.84	137.15	6,584,252	-1.51(-1.09%)
Dec 21, 2020	139.44	142.45	137.21	138.67	16,726,237	+6.49(+4.91%)
Dec 18, 2020	135.84	135.89	132.07	132.18	18,664,578	-3.10(-2.29%)
Dec 17, 2020	134.72	135.51	133.59	135.28	9,034,367	+2.08(+1.56%)
Dec 16, 2020	133.90	135.27	132.35	133.20	6,821,051	-1.01(-0.75%)
Dec 15, 2020	132.32	134.26	132.15	134.21	7,931,908	+2.99(+2.28%)
Dec 14, 2020	133.75	133.83	131.14	131.21	7,889,692	-1.09(-0.82%)
Dec 11, 2020	132.28	133.00	131.16	132.30	4,333,503	-0.16(-0.12%)
Dec 10, 2020	133.14	133.97	132.14	132.47	4,670,727	-1.16(-0.87%)
Dec 09, 2020	135.34	135.34	133.13	133.63	4,507,489	-0.32(-0.24%)
Dec 08, 2020	133.10	135.22	132.53	133.95	7,219,959	+0.36(+0.27%)
Dec 07, 2020	131.91	133.70	131.71	133.59	4,750,077	+1.50(+1.14%)
Dec 04, 2020	131.98	132.29	130.60	132.09	4,511,729	+0.49(+0.37%)
Dec 03, 2020	129.82	132.56	129.72	131.60	5,131,160	+1.33(+1.02%)
Dec 02, 2020	129.87	130.99	129.40	130.28	4,300,913	+0.13(+0.10%)
Dec 01, 2020	131.10	131.16	129.48	130.14	3,989,150	+0.71(+0.55%)
Nov 30, 2020	128.67	130.00	127.50	129.43	10,044,426	+0.43(+0.33%)
Nov 27, 2020	130.68	130.81	128.12	129.00	3,649,531	-1.24(-0.95%)
Nov 25, 2020	129.00	130.49	128.39	130.24	4,667,337	+0.81(+0.62%)
Nov 24, 2020	129.72	130.67	128.96	129.43	7,497,960	+0.55(+0.43%)
Nov 23, 2020	129.12	129.62	127.89	128.88	6,367,418	+1.10(+0.86%)
Nov 20, 2020	128.09	128.31	126.75	127.78	4,495,829	+1.03(+0.81%)
Nov 19, 2020	126.76	126.94	124.85	126.75	4,829,322	+0.27(+0.21%)
Nov 18, 2020	127.87	128.74	126.39	126.48	5,799,620	-0.56(-0.44%)
Nov 17, 2020	125.38	127.41	124.06	127.04	7,286,732	+2.02(+1.61%)
Nov 16, 2020	124.40	125.22	122.39	125.02	6,365,096	+1.76(+1.43%)
Nov 13, 2020	122.91	123.57	121.87	123.26	4,148,963	+1.57(+1.29%)
Nov 12, 2020	121.67	122.84	120.72	121.70	4,975,429	-0.97(-0.79%)
Nov 11, 2020	123.66	124.72	122.21	122.67	6,303,823	-0.05(-0.04%)
Nov 10, 2020	124.96	125.03	121.31	122.72	8,340,234	-1.19(-0.96%)
Nov 09, 2020	129.78	131.02	123.73	123.91	7,794,002	+0.05(+0.04%)
Nov 06, 2020	124.83	124.83	123.33	123.86	3,074,231	-0.77(-0.62%)
Nov 05, 2020	124.14	125.31	123.44	124.63	4,097,818	+2.27(+1.85%)
Nov 04, 2020	120.43	123.89	120.36	122.36	5,266,907	+2.64(+2.21%)
Nov 03, 2020	119.16	120.59	118.37	119.72	3,630,051	+2.11(+1.80%)
Nov 02, 2020	117.58	119.25	116.36	117.60	4,932,755	+2.22(+1.92%)
Oct 30, 2020	118.82	118.82	114.15	115.38	8,109,560	-2.67(-2.26%)
Oct 29, 2020	117.50	119.33	116.41	118.06	5,146,889	+0.75(+0.64%)
Oct 28, 2020	120.38	121.46	116.31	117.31	8,968,158	-5.68(-4.62%)
Oct 27, 2020	123.74	124.43	122.90	122.98	3,106,999	-0.37(-0.30%)
Oct 26, 2020	124.01	124.55	121.73	123.35	5,642,750	-1.56(-1.25%)
Oct 23, 2020	124.92	125.49	123.62	124.91	4,211,197	-0.03(-0.02%)
Oct 22, 2020	124.53	125.17	123.82	124.94	2,987,511	+0.57(+0.46%)
Oct 21, 2020	123.47	126.24	123.43	124.37	5,115,023	+0.90(+0.73%)
Oct 20, 2020	122.99	124.82	122.72	123.47	3,954,126	+1.02(+0.83%)
Oct 19, 2020	124.05	124.70	122.08	122.45	5,370,857	-0.55(-0.45%)
Oct 16, 2020	124.44	125.10	122.56	122.99	6,255,759	-0.96(-0.78%)
Oct 15, 2020	121.53	124.05	121.18	123.95	4,408,357	+1.29(+1.05%)
Oct 14, 2020	124.46	124.53	122.04	122.67	3,732,850	-1.48(-1.19%)
Oct 13, 2020	123.04	124.79	122.96	124.15	4,417,831	-0.25(-0.20%)
Oct 12, 2020	126.06	126.20	124.20	124.40	5,345,202	-1.46(-1.16%)
Oct 09, 2020	124.91	126.06	124.27	125.86	4,468,043	+1.22(+0.98%)
Oct 08, 2020	125.30	125.81	124.44	124.64	3,741,541	-0.34(-0.27%)
Oct 07, 2020	123.38	125.31	123.23	124.97	4,568,750	+2.31(+1.89%)
Oct 06, 2020	123.80	125.34	122.29	122.66	6,220,557	-0.25(-0.20%)
Oct 05, 2020	122.10	123.47	121.50	122.91	8,606,695	+1.22(+1.00%)
Oct 02, 2020	119.49	121.84	118.76	121.69	7,795,893	+0.00(+0.00%)
Oct 01, 2020	122.73	122.73	120.41	121.69	5,865,928	+0.90(+0.75%)
Sep 30, 2020	121.17	122.30	120.27	120.78	9,052,585	-0.62(-0.51%)
Sep 29, 2020	119.48	122.13	119.11	121.41	8,115,571	+1.95(+1.63%)
Sep 28, 2020	120.27	121.25	119.05	119.46	7,830,604	+0.09(+0.07%)
Sep 25, 2020	118.81	119.87	117.49	119.37	9,556,448	-0.50(-0.42%)
Sep 24, 2020	121.50	122.55	118.48	119.87	14,029,034	-2.27(-1.86%)
Sep 23, 2020	125.13	125.28	120.36	122.14	39,343,312	+9.84(+8.76%)
Sep 22, 2020	108.68	112.62	108.44	112.30	13,398,407	+3.36(+3.09%)
Sep 21, 2020	108.53	109.60	107.37	108.94	8,821,635	-1.24(-1.13%)
Sep 18, 2020	110.92	113.30	110.01	110.18	13,400,590	-1.63(-1.46%)
Sep 17, 2020	112.75	113.91	111.27	111.81	7,671,866	-2.14(-1.88%)
Sep 16, 2020	113.68	115.01	113.54	113.95	7,310,951	-0.65(-0.57%)
Sep 15, 2020	115.02	115.77	114.52	114.61	6,174,174	-0.01(-0.01%)
Sep 14, 2020	113.87	115.24	113.55	114.61	5,193,245	+1.23(+1.08%)
Sep 11, 2020	112.19	114.59	111.87	113.39	8,913,815	+3.08(+2.80%)
Sep 10, 2020	111.37	113.61	109.54	110.30	5,237,684	-0.11(-0.10%)
Sep 09, 2020	108.60	111.67	108.42	110.41	6,241,301	+2.09(+1.93%)
Sep 08, 2020	106.94	109.39	106.22	108.31	5,515,422	+0.31(+0.29%)
Sep 04, 2020	108.54	109.30	105.90	108.00	5,367,625	-0.43(-0.40%)
Sep 03, 2020	112.23	112.33	107.62	108.44	7,557,883	-3.80(-3.38%)
Sep 02, 2020	110.56	112.82	110.02	112.23	7,051,025	+1.88(+1.71%)
Sep 01, 2020	107.62	110.41	107.46	110.35	5,113,562	+2.84(+2.64%)
Aug 31, 2020	107.75	108.12	106.79	107.51	3,662,789	-0.38(-0.36%)
Aug 28, 2020	106.67	108.26	106.25	107.90	3,883,272	+1.63(+1.53%)
Aug 27, 2020	107.37	108.14	105.94	106.27	4,579,835	-0.66(-0.62%)
Aug 26, 2020	107.31	107.47	106.70	106.93	4,670,165	+0.02(+0.02%)
Aug 25, 2020	107.38	107.65	106.51	106.91	4,569,176	-0.31(-0.29%)
Aug 24, 2020	105.46	107.38	105.37	107.22	8,524,567	+1.99(+1.89%)
Aug 21, 2020	103.55	105.24	103.31	105.22	5,803,185	+1.67(+1.61%)
Aug 20, 2020	103.12	104.26	102.92	103.56	4,489,199	-0.10(-0.09%)
Aug 19, 2020	103.25	105.17	102.92	103.65	9,915,576	+1.09(+1.07%)
Aug 18, 2020	102.07	102.59	101.12	102.56	5,237,030	+1.26(+1.24%)
Aug 17, 2020	102.11	102.11	100.78	101.30	3,146,821	-0.74(-0.72%)
Aug 14, 2020	101.74	102.38	101.11	102.04	3,114,209	-0.09(-0.08%)
Aug 13, 2020	100.96	102.58	100.86	102.13	4,464,792	+1.25(+1.24%)
Aug 12, 2020	101.36	101.52	99.12	100.88	4,917,562	+0.09(+0.09%)
Aug 11, 2020	102.44	102.90	100.54	100.79	5,632,813	-0.28(-0.28%)
Aug 10, 2020	98.24	102.42	98.18	101.06	13,223,136	+3.40(+3.49%)
Aug 07, 2020	96.84	97.71	95.77	97.66	5,784,098	+1.35(+1.40%)
Aug 06, 2020	96.49	97.01	95.91	96.31	4,235,744	-0.47(-0.49%)
Aug 05, 2020	93.12	97.08	93.08	96.78	7,537,587	+3.46(+3.71%)
Aug 04, 2020	93.76	93.91	92.57	93.32	7,863,047	-0.96(-1.02%)
Aug 03, 2020	93.99	95.20	93.79	94.28	5,709,278	+0.69(+0.74%)
Jul 31, 2020	92.89	93.62	92.33	93.59	5,747,280	+0.76(+0.82%)
Jul 30, 2020	92.49	93.22	91.85	92.83	4,190,256	-0.14(-0.15%)
Jul 29, 2020	92.45	93.53	92.32	92.97	7,168,215	+0.67(+0.73%)
Jul 28, 2020	92.95	93.45	92.19	92.30	3,986,968	-0.90(-0.97%)
Jul 27, 2020	92.96	94.34	92.89	93.20	4,456,354	-1.17(-1.24%)
Jul 24, 2020	94.09	95.26	93.67	94.37	5,880,889	+0.12(+0.13%)
Jul 23, 2020	94.29	96.05	93.69	94.25	4,724,727	-0.58(-0.62%)
Jul 22, 2020	94.11	94.91	93.87	94.83	4,273,258	+0.53(+0.56%)
Jul 21, 2020	92.92	94.92	92.14	94.30	6,107,958	+2.60(+2.83%)
Jul 20, 2020	91.56	92.38	91.19	91.71	6,072,519	-0.60(-0.65%)
Jul 17, 2020	92.95	93.22	92.08	92.31	7,725,238	-0.94(-1.01%)
Jul 16, 2020	93.48	94.18	93.04	93.25	3,749,448	-1.23(-1.30%)
Jul 15, 2020	94.35	94.96	93.30	94.48	5,572,755	+1.71(+1.84%)
Jul 14, 2020	92.36	93.24	91.57	92.77	5,058,388	+0.29(+0.31%)
Jul 13, 2020	94.20	94.86	92.29	92.48	5,053,419	-1.47(-1.56%)
Jul 10, 2020	93.00	94.01	91.77	93.95	4,137,712	+0.96(+1.03%)
Jul 09, 2020	94.49	94.83	92.40	92.99	6,549,937	-1.77(-1.87%)
Jul 08, 2020	93.48	94.90	92.96	94.76	5,876,468	+1.70(+1.82%)
Jul 07, 2020	95.13	95.45	92.92	93.07	6,624,764	-2.76(-2.88%)
Jul 06, 2020	95.51	95.91	94.96	95.83	5,208,047	+1.46(+1.54%)
Jul 02, 2020	94.71	95.55	93.98	94.37	5,585,510	+0.99(+1.06%)
Jul 01, 2020	94.44	94.65	93.11	93.38	5,980,019	-0.62(-0.66%)
Jun 30, 2020	92.04	94.25	91.70	94.01	9,454,145	+2.09(+2.27%)
Jun 29, 2020	89.84	92.04	89.84	91.92	10,037,046	+2.11(+2.35%)
Jun 26, 2020	94.44	94.71	89.71	89.81	25,990,164	-7.41(-7.62%)
Jun 25, 2020	95.14	97.49	94.73	97.22	11,978,639	+1.27(+1.32%)
Jun 24, 2020	96.78	97.65	94.05	95.95	8,972,191	-1.76(-1.81%)
Jun 23, 2020	96.98	98.01	96.56	97.72	6,775,059	+2.31(+2.42%)
Jun 22, 2020	92.86	95.44	92.06	95.41	7,211,527	+3.58(+3.89%)
Jun 19, 2020	95.85	95.86	91.83	91.83	10,745,890	-2.56(-2.71%)
Jun 18, 2020	94.62	95.32	93.82	94.39	4,580,385	-0.73(-0.77%)
Jun 17, 2020	94.92	96.11	94.81	95.12	3,551,382	+0.16(+0.17%)
Jun 16, 2020	97.08	97.16	93.69	94.96	6,315,247	+1.15(+1.23%)
Jun 15, 2020	90.03	94.04	89.59	93.81	9,017,483	+1.35(+1.46%)
Jun 12, 2020	93.77	93.77	90.83	92.45	7,735,251	+1.21(+1.32%)
Jun 11, 2020	94.32	94.91	90.97	91.25	11,447,262	-6.66(-6.81%)
Jun 10, 2020	98.75	98.90	97.52	97.91	5,417,372	-0.49(-0.50%)
Jun 09, 2020	98.58	99.49	98.21	98.40	5,617,110	-1.59(-1.59%)
Jun 08, 2020	98.80	100.00	98.47	99.99	6,429,621	+1.51(+1.54%)
Jun 05, 2020	99.71	100.37	97.91	98.47	8,723,292	+1.37(+1.41%)
Jun 04, 2020	99.39	99.62	96.33	97.10	9,152,342	-2.71(-2.72%)
Jun 03, 2020	97.08	100.24	96.95	99.82	6,117,206	+3.23(+3.35%)
Jun 02, 2020	95.32	96.72	94.75	96.59	11,262,264	+1.15(+1.21%)
Jun 01, 2020	94.34	95.67	93.85	95.44	4,484,163	+0.92(+0.97%)
May 29, 2020	94.14	95.16	92.93	94.52	10,777,702	+0.35(+0.37%)
May 28, 2020	95.72	96.30	93.96	94.17	7,592,902	-1.35(-1.41%)
May 27, 2020	93.84	95.63	93.36	95.51	8,274,548	+3.11(+3.36%)
May 26, 2020	91.79	93.18	91.12	92.41	7,512,772	+2.74(+3.06%)
May 22, 2020	90.30	90.52	89.28	89.66	4,234,192	-0.49(-0.54%)
May 21, 2020	88.83	90.26	88.34	90.15	7,846,427	+1.25(+1.41%)
May 20, 2020	89.13	89.77	88.66	88.90	6,636,162	+1.38(+1.57%)
May 19, 2020	86.89	89.73	86.86	87.52	6,810,237	+0.45(+0.52%)
May 18, 2020	86.54	87.60	85.96	87.07	8,908,133	+3.87(+4.66%)
May 15, 2020	81.53	83.43	81.18	83.20	9,582,898	+0.42(+0.51%)
May 14, 2020	81.29	82.80	80.44	82.77	7,770,268	+0.51(+0.62%)
May 13, 2020	83.57	83.91	81.48	82.27	7,044,334	-2.14(-2.54%)
May 12, 2020	87.54	87.67	84.31	84.41	5,876,935	-2.55(-2.94%)
May 11, 2020	85.55	87.43	85.25	86.96	5,162,346	+0.45(+0.52%)
May 08, 2020	86.18	86.69	85.68	86.51	5,739,659	+1.82(+2.15%)
May 07, 2020	85.50	86.30	84.52	84.70	4,774,556	+0.11(+0.14%)
May 06, 2020	84.21	84.82	83.62	84.58	7,676,929	+1.19(+1.42%)
May 05, 2020	82.77	84.67	82.28	83.40	6,609,762	+1.39(+1.69%)
May 04, 2020	80.99	82.06	80.63	82.01	6,638,415	+0.20(+0.25%)
May 01, 2020	81.93	82.35	81.11	81.81	6,431,747	-1.57(-1.88%)
Apr 30, 2020	83.21	84.16	82.73	83.38	9,797,682	-0.85(-1.01%)
Apr 29, 2020	86.07	87.40	84.00	84.23	9,889,460	-0.70(-0.82%)
Apr 28, 2020	86.60	86.75	84.76	84.93	5,379,860	-0.55(-0.64%)
Apr 27, 2020	84.52	85.95	83.50	85.47	7,188,811	+0.96(+1.13%)
Apr 24, 2020	85.01	85.23	83.82	84.52	4,653,062	+0.98(+1.17%)
Apr 23, 2020	85.06	85.62	83.45	83.54	5,587,090	-1.36(-1.60%)
Apr 22, 2020	83.19	85.54	82.65	84.90	6,757,973	+3.41(+4.19%)
Apr 21, 2020	82.24	83.11	81.38	81.48	6,897,744	-2.58(-3.07%)
Apr 20, 2020	84.57	85.54	83.70	84.07	7,574,651	-1.92(-2.24%)
Apr 17, 2020	85.12	86.31	84.51	85.99	8,481,245	+3.45(+4.18%)
Apr 16, 2020	81.70	82.76	80.86	82.54	9,798,414	+1.21(+1.48%)
Apr 15, 2020	81.17	82.13	80.06	81.33	8,420,623	-2.32(-2.78%)
Apr 14, 2020	82.20	83.94	81.75	83.65	6,688,838	+2.88(+3.56%)
Apr 13, 2020	82.06	82.24	80.47	80.78	5,309,408	-2.23(-2.68%)
Apr 09, 2020	82.91	83.58	81.45	83.00	8,128,456	+1.42(+1.75%)
Apr 08, 2020	81.01	82.03	79.96	81.58	6,945,117	+1.09(+1.35%)
Apr 07, 2020	84.83	84.99	80.36	80.49	10,944,997	-0.45(-0.56%)
Apr 06, 2020	78.34	81.33	77.67	80.94	11,778,364	+5.52(+7.32%)
Apr 03, 2020	75.90	76.31	74.51	75.42	8,863,415	-1.22(-1.60%)
Apr 02, 2020	75.55	78.04	73.79	76.64	13,312,084	+0.87(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Kane Republican