Skip to main content

Bunge Limited (NY: BG )

113.57 -0.74 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 27.82 28.13 27.58 28.04 623,980 +0.22(+0.80%)
Mar 30, 2004 27.47 27.88 27.36 27.82 521,274 +0.45(+1.66%)
Mar 29, 2004 27.01 27.53 26.97 27.36 587,259 +0.49(+1.82%)
Mar 26, 2004 27.00 27.13 26.85 26.87 242,420 -0.13(-0.46%)
Mar 25, 2004 27.01 27.14 26.94 27.00 226,067 -0.06(-0.23%)
Mar 24, 2004 27.17 27.27 26.85 27.06 436,069 +0.03(+0.13%)
Mar 23, 2004 27.01 27.54 26.90 27.03 1,205,789 +0.05(+0.18%)
Mar 22, 2004 27.36 27.37 26.97 26.98 656,399 -0.52(-1.90%)
Mar 19, 2004 27.54 27.81 27.36 27.50 410,249 -0.04(-0.15%)
Mar 18, 2004 27.15 27.56 27.01 27.54 846,175 +0.54(+1.99%)
Mar 17, 2004 26.77 27.12 26.64 27.01 490,147 +0.26(+0.96%)
Mar 16, 2004 27.22 27.29 26.74 26.75 757,383 -0.59(-2.14%)
Mar 15, 2004 27.26 27.50 27.20 27.33 672,321 +0.01(+0.03%)
Mar 12, 2004 26.91 27.64 26.78 27.33 726,543 +0.45(+1.66%)
Mar 11, 2004 26.32 27.08 26.18 26.88 1,080,275 -0.29(-1.08%)
Mar 10, 2004 27.27 27.43 27.17 27.17 932,241 -0.09(-0.33%)
Mar 09, 2004 27.57 27.58 27.24 27.27 973,410 -0.31(-1.14%)
Mar 08, 2004 27.43 27.85 27.43 27.58 587,976 +0.15(+0.56%)
Mar 05, 2004 26.84 27.51 26.77 27.43 938,696 +0.45(+1.65%)
Mar 04, 2004 27.22 27.33 26.98 26.98 340,822 -0.21(-0.77%)
Mar 03, 2004 27.43 27.43 26.90 27.19 890,786 -0.24(-0.86%)
Mar 02, 2004 27.89 27.89 27.36 27.43 358,322 -0.39(-1.40%)
Mar 01, 2004 27.22 27.95 27.22 27.82 817,773 +0.59(+2.18%)
Feb 27, 2004 27.19 27.29 27.03 27.22 539,922 +0.45(+1.69%)
Feb 26, 2004 26.46 26.99 26.44 26.77 842,015 +0.38(+1.45%)
Feb 25, 2004 26.00 26.48 25.79 26.39 634,165 +0.47(+1.80%)
Feb 24, 2004 26.39 26.39 25.92 25.92 631,009 -0.32(-1.22%)
Feb 23, 2004 26.21 26.51 26.16 26.24 641,337 -0.11(-0.42%)
Feb 20, 2004 26.53 26.66 26.24 26.35 917,610 -0.22(-0.81%)
Feb 19, 2004 26.46 26.63 26.45 26.57 583,959 +0.24(+0.90%)
Feb 18, 2004 26.38 26.49 26.32 26.33 1,029,496 +0.13(+0.48%)
Feb 17, 2004 25.65 26.41 25.62 26.21 1,072,816 +0.48(+1.87%)
Feb 13, 2004 25.80 25.91 25.58 25.72 405,372 -0.11(-0.43%)
Feb 12, 2004 25.73 25.95 25.60 25.84 389,880 +0.10(+0.41%)
Feb 11, 2004 25.70 25.79 25.61 25.73 478,241 +0.10(+0.38%)
Feb 10, 2004 26.21 26.21 25.55 25.63 1,012,426 -0.51(-1.95%)
Feb 09, 2004 26.25 26.41 26.07 26.14 787,219 +0.15(+0.56%)
Feb 06, 2004 25.65 26.21 25.52 26.00 984,598 +0.31(+1.22%)
Feb 05, 2004 25.55 26.00 25.20 25.68 1,191,444 +0.19(+0.74%)
Feb 04, 2004 25.13 25.77 24.85 25.49 1,686,182 +0.36(+1.44%)
Feb 03, 2004 24.40 25.39 23.74 25.13 3,979,276 +1.92(+8.26%)
Feb 02, 2004 23.98 23.98 23.19 23.21 1,201,772 -0.63(-2.63%)
Jan 30, 2004 23.95 24.00 23.53 23.84 468,917 -0.17(-0.73%)
Jan 29, 2004 24.63 24.63 23.88 24.02 473,077 -0.62(-2.52%)
Jan 28, 2004 24.26 24.92 24.23 24.64 1,045,418 +0.22(+0.91%)
Jan 27, 2004 24.12 24.43 23.89 24.41 621,111 +0.31(+1.30%)
Jan 26, 2004 23.72 24.12 23.62 24.10 548,529 +0.40(+1.68%)
Jan 23, 2004 23.80 23.84 23.51 23.70 404,655 -0.03(-0.12%)
Jan 22, 2004 23.98 23.98 23.65 23.73 274,981 -0.21(-0.87%)
Jan 21, 2004 23.77 23.94 23.63 23.94 358,896 +0.17(+0.73%)
Jan 20, 2004 23.60 23.77 23.57 23.77 283,158 +0.19(+0.80%)
Jan 16, 2004 23.81 23.81 23.52 23.58 362,626 -0.07(-0.29%)
Jan 15, 2004 23.53 23.76 23.42 23.65 530,742 +0.17(+0.71%)
Jan 14, 2004 23.53 23.53 23.16 23.48 300,514 -0.05(-0.21%)
Jan 13, 2004 23.43 23.67 23.36 23.53 292,482 -0.03(-0.15%)
Jan 12, 2004 23.81 23.83 23.21 23.56 307,830 -0.24(-1.02%)
Jan 09, 2004 23.94 24.01 23.94 23.81 849,331 -0.20(-0.84%)
Jan 08, 2004 23.56 24.09 23.54 24.01 1,282,244 +0.56(+2.41%)
Jan 07, 2004 23.16 23.56 23.10 23.44 1,213,678 +0.31(+1.36%)
Jan 06, 2004 23.26 23.26 22.99 23.13 316,293 -0.12(-0.51%)
Jan 05, 2004 23.32 23.35 23.21 23.25 525,004 +0.25(+1.09%)
Jan 02, 2004 22.99 23.13 22.89 23.00 342,113 +0.05(+0.21%)
Dec 31, 2003 22.96 23.00 22.92 22.95 237,543 +0.00(+0.00%)
Dec 30, 2003 22.89 23.00 22.85 22.95 298,363 +0.06(+0.24%)
Dec 29, 2003 22.93 23.01 22.72 22.89 494,881 -0.03(-0.15%)
Dec 26, 2003 23.11 23.28 22.91 22.93 342,974 -0.08(-0.33%)
Dec 24, 2003 22.38 23.08 22.38 23.01 1,035,808 +0.63(+2.80%)
Dec 23, 2003 22.13 22.45 22.12 22.38 813,183 +0.33(+1.52%)
Dec 22, 2003 21.99 22.09 21.88 22.04 798,695 +0.06(+0.29%)
Dec 19, 2003 21.96 21.99 21.83 21.98 455,290 +0.02(+0.10%)
Dec 18, 2003 21.61 22.03 21.61 21.96 816,052 +0.19(+0.86%)
Dec 17, 2003 21.74 21.85 21.65 21.77 495,311 +0.06(+0.26%)
Dec 16, 2003 21.88 21.98 21.56 21.72 518,979 -0.10(-0.48%)
Dec 15, 2003 21.61 21.99 21.61 21.82 1,802,802 +0.28(+1.29%)
Dec 12, 2003 21.19 21.59 21.09 21.54 1,284,539 +0.41(+1.95%)
Dec 11, 2003 21.14 21.23 21.04 21.13 811,318 -0.09(-0.43%)
Dec 10, 2003 21.12 21.23 21.02 21.22 999,086 +0.06(+0.30%)
Dec 09, 2003 20.94 21.14 20.91 21.16 1,158,882 +0.31(+1.50%)
Dec 08, 2003 20.52 20.93 20.52 20.84 1,084,865 +0.35(+1.70%)
Dec 05, 2003 20.29 20.56 20.09 20.50 1,224,149 +0.79(+4.00%)
Dec 04, 2003 19.80 19.95 19.62 19.71 803,429 -0.05(-0.25%)
Dec 03, 2003 19.83 19.88 19.69 19.76 352,154 +0.03(+0.14%)
Dec 02, 2003 19.96 19.96 19.60 19.73 421,724 -0.21(-1.05%)
Dec 01, 2003 19.85 20.06 19.85 19.94 512,955 +0.08(+0.42%)
Nov 28, 2003 19.80 19.86 19.75 19.85 126,804 +0.03(+0.14%)
Nov 26, 2003 19.76 19.87 19.69 19.83 706,891 +0.17(+0.85%)
Nov 25, 2003 19.69 19.80 19.28 19.66 1,528,968 +0.78(+4.14%)
Nov 24, 2003 18.82 18.82 18.82 18.88 425,167 +0.03(+0.15%)
Nov 21, 2003 18.82 19.02 18.79 18.85 290,043 +0.03(+0.15%)
Nov 20, 2003 18.75 18.88 18.67 18.82 371,806 +0.07(+0.37%)
Nov 19, 2003 19.02 19.02 18.75 18.75 352,011 -0.33(-1.75%)
Nov 18, 2003 19.07 19.10 19.02 19.09 184,468 +0.01(+0.04%)
Nov 17, 2003 19.19 19.20 18.93 19.08 410,105 -0.09(-0.47%)
Nov 14, 2003 19.03 19.23 19.03 19.17 494,881 +0.15(+0.77%)
Nov 13, 2003 18.82 19.11 18.79 19.02 656,399 +0.20(+1.07%)
Nov 12, 2003 18.88 18.93 18.79 18.82 469,348 -0.16(-0.84%)
Nov 11, 2003 18.70 19.00 18.70 18.98 406,376 +0.25(+1.34%)
Nov 10, 2003 18.77 18.86 18.68 18.73 660,845 +0.08(+0.45%)
Nov 07, 2003 18.67 18.71 18.63 18.65 1,252,551 +0.15(+0.83%)
Nov 06, 2003 18.47 18.54 18.33 18.50 707,321 +0.17(+0.91%)
Nov 05, 2003 18.58 18.65 18.20 18.33 1,276,937 -0.24(-1.28%)
Nov 04, 2003 18.82 18.89 18.51 18.56 1,016,873 -0.28(-1.48%)
Nov 03, 2003 18.86 18.87 18.79 18.84 520,227 -0.05(-0.26%)
Oct 31, 2003 19.17 19.21 18.76 18.89 1,629,378 -0.24(-1.28%)
Oct 30, 2003 19.19 19.38 19.03 19.14 1,364,868 +0.03(+0.18%)
Oct 29, 2003 19.17 19.30 19.00 19.10 949,885 -0.13(-0.65%)
Oct 28, 2003 19.33 19.35 19.07 19.23 385,433 -0.02(-0.11%)
Oct 27, 2003 19.24 19.43 19.19 19.25 378,691 -0.06(-0.33%)
Oct 24, 2003 19.24 19.35 19.15 19.31 514,676 +0.03(+0.18%)
Oct 23, 2003 19.21 19.34 19.18 19.28 424,593 -0.03(-0.18%)
Oct 22, 2003 19.39 19.44 19.31 19.31 210,001 -0.08(-0.43%)
Oct 21, 2003 19.35 19.45 19.35 19.39 333,363 -0.02(-0.11%)
Oct 20, 2003 19.39 19.39 19.35 19.42 454,573 +0.00(+0.00%)
Oct 17, 2003 19.45 19.47 19.39 19.42 376,827 -0.06(-0.29%)
Oct 16, 2003 19.60 19.62 19.45 19.47 465,044 -0.04(-0.21%)
Oct 15, 2003 19.42 19.55 19.41 19.51 730,703 +0.22(+1.16%)
Oct 14, 2003 19.31 19.36 19.12 19.29 966,524 -0.02(-0.11%)
Oct 13, 2003 19.52 19.53 19.31 19.31 581,091 +0.00(+0.00%)
Oct 10, 2003 19.45 19.59 19.37 19.31 602,033 -0.24(-1.25%)
Oct 09, 2003 19.45 19.59 19.42 19.55 396,478 +0.10(+0.54%)
Oct 08, 2003 19.52 19.52 19.32 19.45 363,917 +0.06(+0.29%)
Oct 07, 2003 19.19 19.51 19.18 19.39 333,793 +0.05(+0.25%)
Oct 06, 2003 19.48 19.51 19.25 19.35 870,560 -0.17(-0.89%)
Oct 03, 2003 19.65 19.69 19.48 19.52 616,952 -0.13(-0.64%)
Oct 02, 2003 19.48 19.65 19.48 19.65 511,090 +0.33(+1.73%)
Oct 01, 2003 19.38 19.38 19.20 19.31 378,118 +0.14(+0.73%)
Sep 30, 2003 19.31 19.37 19.09 19.17 529,307 -0.09(-0.47%)
Sep 29, 2003 19.10 19.31 19.10 19.26 521,561 +0.11(+0.58%)
Sep 26, 2003 19.21 19.26 19.07 19.15 355,597 -0.06(-0.29%)
Sep 25, 2003 19.31 19.31 19.18 19.21 512,094 -0.17(-0.86%)
Sep 24, 2003 19.48 19.59 19.25 19.37 687,956 -0.08(-0.39%)
Sep 23, 2003 19.19 19.67 19.19 19.45 605,763 +0.26(+1.38%)
Sep 22, 2003 19.38 19.39 19.12 19.19 1,508,025 -0.43(-2.17%)
Sep 19, 2003 19.52 19.63 19.48 19.61 967,815 +0.10(+0.54%)
Sep 18, 2003 19.35 19.56 19.18 19.51 1,380,790 +0.33(+1.71%)
Sep 17, 2003 19.08 19.62 19.07 19.18 2,411,434 +0.10(+0.51%)
Sep 16, 2003 20.99 20.18 18.82 19.08 6,733,398 -1.91(-9.10%)
Sep 15, 2003 21.16 21.16 20.82 20.99 549,246 -0.17(-0.79%)
Sep 12, 2003 21.40 21.40 21.09 21.16 493,159 -0.31(-1.43%)
Sep 11, 2003 21.16 21.54 21.16 21.46 423,589 +0.20(+0.95%)
Sep 10, 2003 21.47 21.48 21.14 21.26 434,921 -0.31(-1.45%)
Sep 09, 2003 21.61 21.64 21.48 21.58 656,399 +0.03(+0.16%)
Sep 08, 2003 21.21 21.70 21.21 21.54 488,139 +0.30(+1.41%)
Sep 05, 2003 21.21 21.31 21.21 21.24 400,208 +0.03(+0.16%)
Sep 04, 2003 21.19 21.33 21.01 21.21 580,373 +0.00(+0.00%)
Sep 03, 2003 21.25 21.33 21.15 21.21 440,802 +0.00(+0.00%)
Sep 02, 2003 21.23 21.25 21.08 21.21 579,513 +0.11(+0.53%)
Aug 29, 2003 20.98 21.15 20.98 21.10 360,761 +0.17(+0.80%)
Aug 28, 2003 20.95 21.15 20.81 20.93 608,775 -0.02(-0.10%)
Aug 27, 2003 20.76 20.95 20.62 20.95 333,650 +0.15(+0.74%)
Aug 26, 2003 20.87 20.87 20.57 20.80 483,405 -0.01(-0.07%)
Aug 25, 2003 20.50 20.89 20.45 20.81 358,179 +0.28(+1.36%)
Aug 22, 2003 20.60 20.65 20.45 20.53 590,701 -0.03(-0.17%)
Aug 21, 2003 20.77 20.77 20.52 20.57 650,517 -0.01(-0.07%)
Aug 20, 2003 20.54 20.68 20.47 20.58 913,880 +0.03(+0.17%)
Aug 19, 2003 20.22 20.57 20.22 20.54 366,212 +0.32(+1.59%)
Aug 18, 2003 20.20 20.36 20.13 20.22 286,887 -0.08(-0.38%)
Aug 15, 2003 20.20 20.39 20.19 20.30 86,066 +0.10(+0.48%)
Aug 14, 2003 20.08 20.22 19.84 20.20 204,694 +0.10(+0.52%)
Aug 13, 2003 20.11 20.20 19.96 20.10 274,408 +0.07(+0.35%)
Aug 12, 2003 19.90 20.09 19.87 20.03 407,237 +0.03(+0.17%)
Aug 11, 2003 20.15 20.20 19.83 19.99 231,805 -0.09(-0.45%)
Aug 08, 2003 20.18 20.32 20.04 20.08 255,616 -0.02(-0.10%)
Aug 07, 2003 19.97 20.15 19.75 20.11 432,196 +0.02(+0.10%)
Aug 06, 2003 20.11 20.17 19.94 20.08 135,554 -0.02(-0.10%)
Aug 05, 2003 20.18 20.22 20.04 20.11 311,990 -0.06(-0.28%)
Aug 04, 2003 20.32 20.43 20.06 20.16 395,187 -0.22(-1.09%)
Aug 01, 2003 20.75 20.75 20.25 20.38 562,586 -0.49(-2.37%)
Jul 31, 2003 20.91 21.01 20.82 20.88 217,174 -0.01(-0.07%)
Jul 30, 2003 21.12 21.18 20.84 20.89 273,977 -0.20(-0.93%)
Jul 29, 2003 21.28 21.28 21.09 21.09 354,593 +0.01(+0.03%)
Jul 28, 2003 21.26 21.30 20.99 21.08 235,678 -0.13(-0.59%)
Jul 25, 2003 21.12 21.26 21.03 21.21 216,887 +0.04(+0.20%)
Jul 24, 2003 21.30 21.30 21.14 21.17 405,946 -0.17(-0.78%)
Jul 23, 2003 21.37 21.46 21.29 21.33 347,134 +0.00(+0.00%)
Jul 22, 2003 21.40 21.44 21.28 21.33 503,344 +0.21(+0.99%)
Jul 21, 2003 21.19 21.31 21.12 21.12 995,356 -0.15(-0.72%)
Jul 18, 2003 21.23 21.33 21.09 21.28 505,352 +0.22(+1.06%)
Jul 17, 2003 21.09 21.12 20.96 21.05 460,741 -0.03(-0.17%)
Jul 16, 2003 20.98 21.12 20.81 21.09 781,195 +0.05(+0.23%)
Jul 15, 2003 20.75 21.05 20.54 21.04 1,627,370 +0.86(+4.25%)
Jul 14, 2003 20.27 20.52 20.15 20.18 274,551 -0.06(-0.31%)
Jul 11, 2003 20.25 20.36 20.11 20.24 160,226 -0.03(-0.17%)
Jul 10, 2003 20.31 20.31 20.15 20.28 138,423 -0.03(-0.14%)
Jul 09, 2003 20.33 20.40 20.20 20.31 283,875 -0.07(-0.34%)
Jul 08, 2003 20.18 20.38 20.11 20.38 325,330 +0.08(+0.41%)
Jul 07, 2003 20.36 20.43 20.28 20.29 376,827 +0.01(+0.07%)
Jul 03, 2003 20.18 20.36 20.16 20.28 126,947 -0.01(-0.03%)
Jul 02, 2003 20.25 20.52 20.06 20.29 428,466 +0.12(+0.59%)
Jul 01, 2003 19.90 20.22 19.66 20.17 322,748 +0.23(+1.15%)
Jun 30, 2003 20.04 20.04 19.81 19.94 566,603 -0.20(-0.97%)
Jun 27, 2003 20.18 20.29 20.05 20.13 284,162 -0.06(-0.31%)
Jun 26, 2003 20.25 20.29 20.06 20.20 377,831 -0.06(-0.28%)
Jun 25, 2003 20.22 20.38 20.08 20.25 461,602 +0.03(+0.17%)
Jun 24, 2003 19.97 20.36 19.95 20.22 582,095 +0.24(+1.19%)
Jun 23, 2003 20.22 20.22 19.89 19.98 220,903 -0.24(-1.17%)
Jun 20, 2003 20.31 20.44 20.07 20.22 410,536 -0.10(-0.51%)
Jun 19, 2003 20.91 20.91 20.01 20.32 1,606,427 -0.63(-3.00%)
Jun 18, 2003 21.09 21.11 20.93 20.95 380,269 -0.16(-0.76%)
Jun 17, 2003 21.16 21.25 20.96 21.11 370,372 -0.05(-0.23%)
Jun 16, 2003 21.05 21.30 21.02 21.16 263,219 +0.28(+1.34%)
Jun 13, 2003 20.94 20.96 20.67 20.88 239,981 -0.03(-0.13%)
Jun 12, 2003 21.23 21.23 20.78 20.91 259,776 -0.04(-0.20%)
Jun 11, 2003 20.81 21.09 20.74 20.95 494,737 +0.14(+0.67%)
Jun 10, 2003 20.53 20.81 20.53 20.81 201,682 +0.31(+1.53%)
Jun 09, 2003 20.84 20.84 20.44 20.50 308,117 -0.23(-1.11%)
Jun 06, 2003 21.19 21.33 20.60 20.73 487,852 -0.39(-1.85%)
Jun 05, 2003 20.74 21.23 20.67 21.12 849,761 +0.41(+1.99%)
Jun 04, 2003 20.77 20.89 20.60 20.70 906,708 +0.24(+1.16%)
Jun 03, 2003 20.22 20.50 20.20 20.47 352,298 +0.07(+0.34%)
Jun 02, 2003 20.22 20.53 20.13 20.40 844,453 +0.25(+1.25%)
May 30, 2003 19.80 20.18 19.76 20.15 777,035 +0.37(+1.87%)
May 29, 2003 19.76 19.81 19.69 19.78 261,211 +0.06(+0.28%)
May 28, 2003 19.49 19.83 19.48 19.72 376,109 +0.24(+1.22%)
May 27, 2003 19.35 19.54 19.35 19.48 588,980 +0.02(+0.11%)
May 23, 2003 19.48 19.51 19.28 19.46 258,772 +0.01(+0.04%)
May 22, 2003 18.93 19.57 18.82 19.46 418,282 +0.70(+3.75%)
May 21, 2003 18.89 18.89 18.70 18.75 370,085 -0.13(-0.66%)
May 20, 2003 19.18 19.21 18.79 18.88 365,925 -0.28(-1.46%)
May 19, 2003 19.45 19.51 19.14 19.16 565,168 -0.25(-1.29%)
May 16, 2003 19.35 19.54 19.17 19.41 325,904 +0.05(+0.25%)
May 15, 2003 19.52 19.57 19.29 19.36 324,039 -0.09(-0.47%)
May 14, 2003 19.20 19.52 19.20 19.45 308,117 +0.24(+1.27%)
May 13, 2003 19.10 19.21 19.00 19.21 639,903 -0.02(-0.11%)
May 12, 2003 19.28 19.38 19.17 19.23 386,150 +0.12(+0.62%)
May 09, 2003 19.28 19.31 19.00 19.11 664,001 +0.01(+0.04%)
May 08, 2003 19.14 19.20 19.00 19.10 600,886 -0.10(-0.54%)
May 07, 2003 19.66 19.66 19.11 19.21 1,030,931 -0.56(-2.82%)
May 06, 2003 19.11 19.88 19.00 19.76 894,946 +0.66(+3.47%)
May 05, 2003 19.55 19.55 19.10 19.10 684,083 -0.41(-2.11%)
May 02, 2003 19.48 19.59 19.38 19.51 271,395 +0.03(+0.18%)
May 01, 2003 19.35 19.63 19.28 19.48 813,039 -0.05(-0.25%)
Apr 30, 2003 19.93 19.97 19.46 19.53 423,733 -0.45(-2.27%)
Apr 29, 2003 19.52 20.70 19.41 19.98 1,789,318 +0.82(+4.26%)
Apr 28, 2003 18.60 19.24 18.60 19.16 994,352 +0.56(+3.04%)
Apr 25, 2003 18.77 18.82 18.47 18.60 150,759 -0.17(-0.89%)
Apr 24, 2003 18.54 18.93 18.54 18.77 486,418 -0.01(-0.04%)
Apr 23, 2003 18.82 18.98 18.68 18.77 854,351 -0.05(-0.26%)
Apr 22, 2003 18.79 18.82 18.65 18.82 406,376 -0.06(-0.30%)
Apr 21, 2003 19.07 19.09 18.72 18.88 485,700 -0.19(-0.99%)
Apr 17, 2003 18.93 19.16 18.93 19.07 428,897 +0.14(+0.74%)
Apr 16, 2003 18.99 19.10 18.84 18.93 609,062 -0.15(-0.77%)
Apr 15, 2003 18.91 19.11 18.89 19.07 662,423 +0.11(+0.59%)
Apr 14, 2003 18.90 19.05 18.80 18.96 752,649 +0.07(+0.37%)
Apr 11, 2003 19.17 19.17 18.75 18.89 306,109 -0.14(-0.73%)
Apr 10, 2003 18.82 19.06 18.75 19.03 717,936 +0.21(+1.11%)
Apr 09, 2003 18.27 18.96 18.27 18.82 1,131,198 +0.52(+2.86%)
Apr 08, 2003 17.96 18.33 17.96 18.30 857,794 +0.38(+2.14%)
Apr 07, 2003 17.74 18.09 17.57 17.92 1,216,547 +0.64(+3.71%)
Apr 04, 2003 17.25 17.34 17.18 17.28 279,285 +0.02(+0.12%)
Apr 03, 2003 17.43 17.43 17.15 17.25 385,290 -0.06(-0.32%)
Apr 02, 2003 17.32 17.43 17.15 17.31 868,839 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.