Skip to main content

GX DAX Germany ETF (NQ: DAX )

31.76 +0.04 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.52 25.52 25.52 0 +0.31(+1.24%)
Mar 28, 2018 25.07 25.31 25.04 25.20 7,637 +0.03(+0.13%)
Mar 27, 2018 25.30 25.47 25.17 25.17 14,655 -0.27(-1.06%)
Mar 26, 2018 25.21 25.44 25.09 25.44 8,736 +0.51(+2.03%)
Mar 23, 2018 25.36 25.36 24.92 24.93 12,997 -0.39(-1.54%)
Mar 22, 2018 25.45 25.49 25.32 25.32 5,636 -0.49(-1.89%)
Mar 21, 2018 25.79 25.89 25.78 25.81 14,861 -0.02(-0.08%)
Mar 20, 2018 25.74 25.87 25.74 25.83 2,428 +0.07(+0.28%)
Mar 19, 2018 25.92 25.92 25.68 25.76 3,888 -0.24(-0.91%)
Mar 16, 2018 26.00 26.00 26.00 26.00 388 -0.05(-0.18%)
Mar 15, 2018 25.92 26.04 25.91 26.04 2,159 +0.16(+0.64%)
Mar 14, 2018 26.15 26.15 25.88 25.88 2,846 +0.04(+0.16%)
Mar 13, 2018 26.17 26.18 25.84 25.84 2,014 -0.33(-1.26%)
Mar 12, 2018 26.06 26.17 26.06 26.17 6,030 +0.15(+0.57%)
Mar 09, 2018 25.99 26.02 25.97 26.02 2,415 +0.02(+0.06%)
Mar 08, 2018 26.06 26.06 25.97 26.00 11,352 +0.06(+0.23%)
Mar 07, 2018 25.84 25.95 25.84 25.94 7,645 +0.16(+0.61%)
Mar 06, 2018 25.87 25.87 25.73 25.79 24,737 +0.12(+0.47%)
Mar 05, 2018 25.43 25.67 25.24 25.67 9,994 +0.29(+1.16%)
Mar 02, 2018 24.90 25.37 24.90 25.37 86,033 +0.09(+0.37%)
Mar 01, 2018 25.63 25.63 25.19 25.28 11,077 -0.51(-1.96%)
Feb 28, 2018 26.06 26.06 25.79 25.79 7,305 -0.29(-1.12%)
Feb 27, 2018 26.42 26.42 26.08 26.08 4,047 -0.38(-1.42%)
Feb 26, 2018 26.37 26.51 26.28 26.45 27,781 -0.03(-0.13%)
Feb 23, 2018 26.39 26.49 26.27 26.49 9,551 +0.28(+1.06%)
Feb 22, 2018 26.10 26.21 26.06 26.21 3,472 +0.12(+0.45%)
Feb 21, 2018 26.24 26.44 26.08 26.09 5,553 -0.15(-0.58%)
Feb 20, 2018 26.35 26.38 26.24 26.24 7,215 -0.38(-1.43%)
Feb 16, 2018 26.62 26.62 26.62 0 +0.10(+0.38%)
Feb 15, 2018 26.49 26.54 26.41 26.52 18,628 +0.08(+0.32%)
Feb 14, 2018 25.67 26.53 25.67 26.44 10,424 +0.46(+1.76%)
Feb 13, 2018 25.97 25.98 25.90 25.98 2,799 -0.00(-0.00%)
Feb 12, 2018 25.90 26.03 25.79 25.98 14,605 +0.30(+1.17%)
Feb 09, 2018 25.56 25.68 25.03 25.68 18,788 +0.20(+0.77%)
Feb 08, 2018 26.27 26.27 25.48 25.48 24,078 -0.94(-3.55%)
Feb 07, 2018 26.74 26.74 26.29 26.42 25,629 -0.32(-1.20%)
Feb 06, 2018 26.02 26.78 26.02 26.74 25,930 +0.56(+2.13%)
Feb 05, 2018 27.00 27.06 25.89 26.18 30,235 -0.95(-3.51%)
Feb 02, 2018 27.47 27.48 27.14 27.14 27,665 -0.69(-2.49%)
Feb 01, 2018 27.63 27.84 27.63 27.83 14,259 -0.16(-0.57%)
Jan 31, 2018 28.20 28.20 27.99 27.99 6,069 +0.01(+0.03%)
Jan 30, 2018 28.08 28.08 27.95 27.98 15,609 -0.19(-0.69%)
Jan 29, 2018 28.27 28.29 28.10 28.17 5,740 -0.21(-0.76%)
Jan 26, 2018 28.39 28.43 28.37 28.39 38,440 +0.05(+0.16%)
Jan 25, 2018 28.53 28.54 28.27 28.34 23,236 -0.18(-0.62%)
Jan 24, 2018 28.65 28.69 28.40 28.52 18,305 +0.00(+0.01%)
Jan 23, 2018 28.41 28.54 28.41 28.52 10,301 +0.21(+0.73%)
Jan 22, 2018 28.33 28.33 28.13 28.31 53,309 +0.08(+0.30%)
Jan 19, 2018 28.17 28.22 28.09 28.22 5,381 +0.36(+1.29%)
Jan 18, 2018 27.67 27.89 27.67 27.87 5,247 +0.16(+0.59%)
Jan 17, 2018 27.70 27.76 27.55 27.70 2,789 +0.02(+0.06%)
Jan 16, 2018 27.88 27.88 27.59 27.68 15,936 +0.09(+0.34%)
Jan 12, 2018 27.59 27.59 27.59 0 +0.34(+1.24%)
Jan 11, 2018 27.27 27.28 27.17 27.25 5,857 +0.09(+0.34%)
Jan 10, 2018 27.31 27.31 27.14 27.16 9,033 -0.19(-0.68%)
Jan 09, 2018 27.46 27.46 27.29 27.35 5,134 -0.08(-0.28%)
Jan 08, 2018 27.63 27.63 27.32 27.42 89,593 -0.08(-0.29%)
Jan 05, 2018 27.38 27.51 27.35 27.50 25,566 +0.30(+1.10%)
Jan 04, 2018 27.09 27.31 27.09 27.20 12,725 +0.46(+1.72%)
Jan 03, 2018 26.70 26.77 26.62 26.74 11,279 +0.20(+0.74%)
Jan 02, 2018 26.50 26.60 26.50 26.55 4,639 -0.11(-0.41%)
Dec 29, 2017 26.65 26.65 26.65 0 +0.03(+0.13%)
Dec 28, 2017 26.60 26.64 26.60 26.62 1,045 +0.10(+0.37%)
Dec 27, 2017 26.61 26.61 26.52 26.52 4,625 +0.06(+0.23%)
Dec 26, 2017 26.59 26.59 26.46 26.46 2,522 -0.05(-0.18%)
Dec 22, 2017 26.56 26.56 26.42 26.51 6,914 -0.06(-0.22%)
Dec 21, 2017 26.60 26.62 26.40 26.57 1,389 -0.24(-0.89%)
Dec 20, 2017 26.95 26.95 26.49 26.81 2,580 -0.03(-0.13%)
Dec 19, 2017 26.93 26.93 26.69 26.84 4,771 +0.03(+0.13%)
Dec 18, 2017 26.71 26.92 26.71 26.81 11,237 +0.47(+1.80%)
Dec 15, 2017 26.44 26.47 26.31 26.33 5,478 +0.02(+0.09%)
Dec 14, 2017 26.55 26.55 26.28 26.31 8,011 -0.16(-0.61%)
Dec 13, 2017 26.44 26.47 26.37 26.47 2,330 +0.04(+0.16%)
Dec 12, 2017 26.38 26.45 26.32 26.43 16,415 -0.07(-0.28%)
Dec 11, 2017 26.55 26.55 26.50 26.50 1,588 -0.04(-0.16%)
Dec 08, 2017 26.59 26.59 26.41 26.55 6,657 +0.12(+0.45%)
Dec 07, 2017 26.22 26.43 26.18 26.43 2,119 +0.18(+0.68%)
Dec 06, 2017 26.22 26.28 26.16 26.25 4,615 -0.07(-0.27%)
Dec 05, 2017 26.42 26.42 26.32 26.32 10,664 -0.25(-0.95%)
Dec 04, 2017 26.65 26.65 26.46 26.57 9,947 +0.22(+0.84%)
Dec 01, 2017 26.59 26.59 26.20 26.35 6,734 -0.16(-0.61%)
Nov 30, 2017 26.75 26.75 26.51 26.51 16,113 -0.01(-0.03%)
Nov 29, 2017 26.76 26.76 26.51 26.52 2,439 -0.13(-0.51%)
Nov 28, 2017 26.58 26.65 26.49 26.65 16,271 +0.16(+0.60%)
Nov 27, 2017 26.52 26.57 26.48 26.50 6,105 -0.23(-0.88%)
Nov 24, 2017 26.73 26.73 26.73 26.73 210,523 +0.50(+1.90%)
Nov 22, 2017 26.49 26.55 26.08 26.23 6,182 -0.28(-1.05%)
Nov 21, 2017 26.28 26.53 26.28 26.51 8,978 +0.28(+1.05%)
Nov 20, 2017 26.37 26.37 26.19 26.24 3,281 -0.05(-0.18%)
Nov 17, 2017 26.33 26.33 26.18 26.28 3,252 -0.12(-0.45%)
Nov 16, 2017 26.34 26.40 26.28 26.40 4,076 +0.29(+1.09%)
Nov 15, 2017 25.88 26.27 25.88 26.12 9,577 -0.29(-1.08%)
Nov 14, 2017 26.21 26.40 26.18 26.40 3,220 +0.27(+1.04%)
Nov 13, 2017 26.02 26.13 25.90 26.13 4,075 -0.08(-0.29%)
Nov 10, 2017 26.34 26.34 26.16 26.21 3,067 -0.12(-0.46%)
Nov 09, 2017 26.35 26.35 26.20 26.33 6,228 -0.33(-1.23%)
Nov 08, 2017 26.63 26.65 26.45 26.65 2,613 +0.10(+0.38%)
Nov 07, 2017 26.69 26.69 26.45 26.55 13,681 -0.26(-0.98%)
Nov 06, 2017 26.80 26.82 26.75 26.82 5,636 +0.00(+0.00%)
Nov 03, 2017 26.84 26.87 26.79 26.82 2,678 -0.11(-0.41%)
Nov 02, 2017 26.83 26.93 26.83 26.93 10,468 +0.14(+0.51%)
Nov 01, 2017 26.58 26.87 26.58 26.79 12,438 +0.22(+0.81%)
Oct 31, 2017 26.43 26.62 26.43 26.57 16,057 +0.22(+0.83%)
Oct 30, 2017 26.38 26.38 26.33 26.36 5,986 +0.13(+0.50%)
Oct 27, 2017 26.32 26.45 26.18 26.22 15,600 -0.06(-0.22%)
Oct 26, 2017 26.18 26.31 26.17 26.28 4,566 +0.09(+0.34%)
Oct 25, 2017 26.20 26.30 26.15 26.19 3,372 +0.08(+0.30%)
Oct 24, 2017 26.32 26.32 26.11 26.11 5,503 -0.02(-0.08%)
Oct 23, 2017 26.23 26.23 26.12 26.14 5,714 -0.10(-0.37%)
Oct 20, 2017 26.27 26.27 26.16 26.23 4,197 -0.10(-0.39%)
Oct 19, 2017 26.19 26.49 26.19 26.34 8,840 -0.05(-0.18%)
Oct 18, 2017 26.41 26.41 26.27 26.38 2,074 +0.14(+0.54%)
Oct 17, 2017 26.27 26.27 26.16 26.24 3,471 +0.02(+0.09%)
Oct 16, 2017 26.55 26.55 26.15 26.22 21,140 -0.08(-0.32%)
Oct 13, 2017 26.44 26.44 26.30 26.30 10,240 +0.01(+0.03%)
Oct 12, 2017 26.38 26.38 26.29 26.29 1,973 +0.00(+0.00%)
Oct 11, 2017 26.33 26.34 26.24 26.29 2,959 +0.19(+0.74%)
Oct 10, 2017 26.21 26.21 26.10 26.10 1,649 +0.07(+0.27%)
Oct 09, 2017 26.11 26.11 26.02 26.03 4,503 -0.00(-0.02%)
Oct 06, 2017 26.06 26.06 25.93 26.04 21,046 +0.02(+0.08%)
Oct 05, 2017 26.05 26.05 25.98 26.02 2,776 -0.07(-0.25%)
Oct 04, 2017 26.11 26.11 26.04 26.08 2,744 +0.04(+0.16%)
Oct 03, 2017 26.02 26.04 25.96 26.04 9,789 +0.08(+0.29%)
Oct 02, 2017 25.94 25.96 25.88 25.96 2,712 +0.04(+0.16%)
Sep 29, 2017 25.76 25.99 25.76 25.92 4,150 +0.25(+0.96%)
Sep 28, 2017 25.61 25.72 25.58 25.68 20,401 +0.14(+0.53%)
Sep 27, 2017 25.39 25.54 25.39 25.54 9,894 +0.10(+0.39%)
Sep 26, 2017 25.55 25.55 25.41 25.44 6,246 -0.11(-0.42%)
Sep 25, 2017 25.66 25.66 25.50 25.55 5,643 -0.28(-1.08%)
Sep 22, 2017 25.79 25.83 25.79 25.83 3,305 +0.02(+0.07%)
Sep 21, 2017 25.78 25.81 25.74 25.81 2,174 +0.15(+0.59%)
Sep 20, 2017 25.82 25.82 25.66 25.66 13,927 -0.18(-0.69%)
Sep 19, 2017 25.83 25.84 25.76 25.84 5,474 +0.14(+0.56%)
Sep 18, 2017 25.75 25.75 25.68 25.69 21,633 +0.08(+0.33%)
Sep 15, 2017 25.63 25.66 25.61 25.61 3,268 +0.10(+0.41%)
Sep 14, 2017 25.50 25.50 25.50 25.50 493 -0.07(-0.26%)
Sep 13, 2017 25.57 25.59 25.53 25.57 5,962 -0.11(-0.44%)
Sep 12, 2017 25.45 25.73 25.45 25.68 9,576 +0.05(+0.20%)
Sep 11, 2017 25.63 25.63 25.53 25.63 3,982 +0.28(+1.12%)
Sep 08, 2017 25.24 25.35 25.24 25.35 6,455 -0.04(-0.15%)
Sep 07, 2017 25.31 25.41 25.30 25.39 13,836 +0.33(+1.30%)
Sep 06, 2017 24.89 25.10 24.89 25.06 7,089 +0.38(+1.52%)
Sep 05, 2017 24.87 24.87 24.64 24.69 8,734 -0.01(-0.04%)
Sep 01, 2017 24.65 24.77 24.65 24.70 2,626 +0.11(+0.46%)
Aug 31, 2017 24.60 24.61 24.48 24.59 9,845 +0.05(+0.21%)
Aug 30, 2017 24.55 24.55 24.47 24.54 7,420 -0.07(-0.30%)
Aug 29, 2017 24.59 24.64 24.55 24.61 8,369 -0.28(-1.13%)
Aug 28, 2017 24.89 24.89 24.89 24.89 274 +0.13(+0.53%)
Aug 25, 2017 24.76 24.87 24.69 24.76 2,307 +0.14(+0.57%)
Aug 24, 2017 24.69 24.70 24.62 24.62 6,283 -0.07(-0.27%)
Aug 23, 2017 24.65 24.69 24.57 24.69 8,827 +0.10(+0.41%)
Aug 22, 2017 24.57 24.60 24.55 24.59 4,140 +0.20(+0.84%)
Aug 21, 2017 24.47 24.47 24.38 24.38 3,169 -0.06(-0.25%)
Aug 18, 2017 24.44 24.54 24.38 24.44 34,511 -0.02(-0.09%)
Aug 17, 2017 24.63 24.63 24.46 24.47 8,458 -0.14(-0.57%)
Aug 16, 2017 24.67 24.67 24.60 24.60 3,073 +0.13(+0.55%)
Aug 15, 2017 24.55 24.55 24.41 24.47 4,167 -0.11(-0.46%)
Aug 14, 2017 24.60 24.60 24.58 24.58 3,038 +0.33(+1.37%)
Aug 11, 2017 24.18 24.25 24.18 24.25 3,204 +0.12(+0.49%)
Aug 10, 2017 24.27 24.27 24.07 24.13 4,144 -0.31(-1.29%)
Aug 09, 2017 24.38 24.47 24.36 24.45 2,732 -0.24(-0.97%)
Aug 07, 2017 24.68 24.68 24.68 136 -0.08(-0.32%)
Aug 04, 2017 24.76 24.76 24.70 24.76 29,933 +0.09(+0.38%)
Aug 03, 2017 24.76 24.76 24.60 24.67 3,883 -0.01(-0.03%)
Aug 02, 2017 24.71 24.78 24.67 24.68 3,020 -0.13(-0.53%)
Aug 01, 2017 24.57 24.83 24.57 24.81 7,925 +0.34(+1.38%)
Jul 31, 2017 24.49 24.49 24.41 24.47 3,103 -0.02(-0.08%)
Jul 28, 2017 24.41 24.49 24.41 24.49 1,063 +0.19(+0.76%)
Jul 27, 2017 24.40 24.40 24.30 24.31 2,607 -0.30(-1.21%)
Jul 26, 2017 24.45 24.61 24.45 24.61 6,418 +0.17(+0.71%)
Jul 25, 2017 24.51 24.51 24.39 24.43 5,478 +0.07(+0.27%)
Jul 24, 2017 24.38 24.38 24.25 24.37 2,904 -0.05(-0.21%)
Jul 21, 2017 24.53 24.53 24.38 24.42 3,226 -0.34(-1.38%)
Jul 20, 2017 24.56 24.71 24.76 3,116 +0.20(+0.80%)
Jul 19, 2017 24.55 24.62 24.51 24.56 13,193 -0.01(-0.03%)
Jul 18, 2017 24.61 24.61 24.55 24.57 6,753 -0.14(-0.57%)
Jul 17, 2017 24.65 24.71 24.65 24.71 3,054 -0.11(-0.43%)
Jul 14, 2017 24.75 24.82 24.75 24.82 8,571 +0.14(+0.55%)
Jul 13, 2017 24.76 24.76 24.61 24.68 4,658 -0.04(-0.15%)
Jul 12, 2017 24.57 24.75 24.57 24.72 3,459 +0.28(+1.15%)
Jul 11, 2017 24.36 24.44 24.36 24.44 734 +0.16(+0.65%)
Jul 10, 2017 24.28 24.31 24.25 24.28 1,231 +0.00(+0.02%)
Jul 07, 2017 24.12 24.28 24.08 24.28 3,978 +0.16(+0.66%)
Jul 06, 2017 24.11 24.25 24.11 24.11 12,810 -0.09(-0.38%)
Jul 05, 2017 24.30 24.30 24.12 24.21 2,486 -0.01(-0.06%)
Jul 03, 2017 24.25 24.28 24.22 24.22 2,665 +0.04(+0.15%)
Jun 30, 2017 24.22 24.22 24.13 24.19 1,091 -0.05(-0.19%)
Jun 29, 2017 24.71 24.71 24.23 24.23 6,885 -0.45(-1.82%)
Jun 28, 2017 24.54 24.68 24.54 24.68 13,074 +0.23(+0.94%)
Jun 27, 2017 24.59 24.59 24.44 24.45 13,767 -0.05(-0.19%)
Jun 26, 2017 24.69 24.69 24.44 24.50 3,625 +0.14(+0.57%)
Jun 23, 2017 24.42 24.42 24.36 24.36 4,956 -0.08(-0.34%)
Jun 22, 2017 24.53 24.53 24.38 24.44 1,865 +0.01(+0.03%)
Jun 21, 2017 24.46 24.46 24.34 24.44 32,497 -0.46(-1.85%)
Jun 20, 2017 25.09 25.09 24.79 24.90 12,613 -0.16(-0.62%)
Jun 19, 2017 25.46 25.46 24.91 25.05 7,417 +0.18(+0.71%)
Jun 16, 2017 24.73 24.87 24.73 24.87 5,179 +0.25(+1.03%)
Jun 15, 2017 24.72 24.72 24.61 24.62 11,686 -0.42(-1.69%)
Jun 14, 2017 25.38 25.38 25.05 25.05 2,619 +0.11(+0.45%)
Jun 13, 2017 24.93 24.93 24.93 24.93 432 +0.13(+0.54%)
Jun 12, 2017 24.90 24.90 24.78 24.80 6,664 -0.16(-0.64%)
Jun 09, 2017 24.93 24.98 24.87 24.96 5,254 +0.13(+0.51%)
Jun 08, 2017 24.88 24.88 24.79 24.83 13,419 -0.09(-0.35%)
Jun 07, 2017 24.94 24.94 24.88 24.92 3,105 +0.03(+0.11%)
Jun 06, 2017 25.09 25.09 24.89 24.89 4,807 -0.16(-0.64%)
Jun 05, 2017 25.40 25.40 25.03 25.05 10,845 -0.21(-0.83%)
Jun 02, 2017 25.04 25.28 25.04 25.26 15,721 +0.46(+1.84%)
Jun 01, 2017 24.81 24.81 24.70 24.81 7,896 +0.07(+0.27%)
May 31, 2017 24.73 24.85 24.71 24.74 3,937 +0.19(+0.77%)
May 30, 2017 24.85 24.85 24.54 24.55 1,748 -0.01(-0.05%)
May 26, 2017 24.47 24.56 24.47 24.56 4,605 -0.12(-0.51%)
May 25, 2017 24.65 24.69 24.65 24.69 660 +0.08(+0.34%)
May 24, 2017 24.92 24.92 24.60 24.60 2,149 -0.09(-0.38%)
May 23, 2017 24.81 24.81 24.65 24.70 6,814 -0.03(-0.10%)
May 22, 2017 24.85 24.85 24.68 24.72 4,865 +0.04(+0.17%)
May 19, 2017 24.65 24.69 24.65 24.68 1,911 +0.24(+0.99%)
May 18, 2017 24.21 24.44 24.21 24.44 6,422 +0.05(+0.21%)
May 17, 2017 24.49 24.53 24.39 24.39 6,749 -0.36(-1.45%)
May 16, 2017 24.80 24.82 24.75 24.75 4,149 +0.23(+0.96%)
May 15, 2017 24.40 24.56 24.40 24.51 18,295 +0.19(+0.76%)
May 12, 2017 24.25 24.37 24.25 24.33 1,109 +0.19(+0.79%)
May 11, 2017 24.44 24.44 24.04 24.14 4,434 -0.08(-0.32%)
May 10, 2017 24.17 24.24 24.14 24.21 2,065 -0.01(-0.04%)
May 09, 2017 24.24 24.30 24.22 24.22 2,651 -0.01(-0.03%)
May 08, 2017 24.34 24.34 24.22 24.23 9,583 -0.34(-1.39%)
May 05, 2017 24.26 24.58 24.26 24.57 15,239 +0.37(+1.53%)
May 04, 2017 24.09 24.20 24.09 24.20 3,336 +0.35(+1.46%)
May 03, 2017 23.90 23.90 23.85 23.85 952 -0.08(-0.35%)
May 02, 2017 23.86 23.94 23.82 23.94 4,892 +0.07(+0.28%)
May 01, 2017 24.20 24.20 23.83 23.87 13,703 +0.18(+0.75%)
Apr 28, 2017 23.69 23.69 23.69 23.69 180 +0.04(+0.16%)
Apr 27, 2017 23.76 23.76 23.66 23.66 753 -0.10(-0.41%)
Apr 26, 2017 23.75 23.79 23.68 23.75 6,212 -0.13(-0.53%)
Apr 25, 2017 23.73 23.89 23.73 23.88 6,706 +0.19(+0.80%)
Apr 24, 2017 23.61 23.72 23.61 23.69 2,885 +1.08(+4.76%)
Apr 21, 2017 22.59 22.61 22.59 22.61 682 -0.04(-0.18%)
Apr 20, 2017 22.66 22.70 22.65 22.65 1,231 +0.07(+0.33%)
Apr 19, 2017 22.61 22.61 22.58 22.58 1,458 +0.02(+0.07%)
Apr 18, 2017 22.53 22.56 22.44 22.56 2,388 -0.03(-0.11%)
Apr 17, 2017 22.62 22.62 22.59 22.59 4,048 +0.13(+0.57%)
Apr 13, 2017 22.52 22.55 22.46 22.46 5,847 -0.13(-0.56%)
Apr 12, 2017 22.59 22.59 22.59 22.59 218 -0.04(-0.16%)
Apr 11, 2017 22.66 22.66 22.51 22.62 975 +0.01(+0.05%)
Apr 10, 2017 22.58 22.67 22.58 22.61 1,695 -0.05(-0.24%)
Apr 07, 2017 22.73 22.73 22.66 22.67 2,690 -0.11(-0.47%)
Apr 06, 2017 22.82 22.82 22.76 22.77 1,704 +0.01(+0.04%)
Apr 05, 2017 22.93 22.94 22.76 22.76 4,703 -0.19(-0.81%)
Apr 04, 2017 22.91 22.97 22.91 22.95 3,017 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.