Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.95 +0.33 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.225 4.300 4.105 4.105 335,098 -0.06(-1.36%)
Mar 30, 2009 4.212 4.381 4.118 4.162 326,610 -0.19(-4.46%)
Mar 26, 2009 4.325 4.400 4.250 4.356 527,433 +0.07(+1.61%)
Mar 25, 2009 4.388 4.388 4.049 4.287 464,908 -0.06(-1.44%)
Mar 24, 2009 4.494 4.494 4.325 4.350 363,623 -0.19(-4.14%)
Mar 23, 2009 4.400 4.544 4.225 4.538 412,921 +0.30(+7.10%)
Mar 20, 2009 4.538 4.576 4.225 4.237 575,682 -0.26(-5.72%)
Mar 19, 2009 4.475 4.582 4.431 4.494 504,019 +0.11(+2.43%)
Mar 18, 2009 4.181 4.507 4.181 4.388 525,126 +0.05(+1.16%)
Mar 17, 2009 4.105 4.337 4.087 4.337 309,903 +0.22(+5.33%)
Mar 16, 2009 4.131 4.243 4.080 4.118 341,335 +0.01(+0.15%)
Mar 13, 2009 4.055 4.193 3.943 4.112 581,864 +0.11(+2.82%)
Mar 12, 2009 3.917 4.018 3.698 3.999 899,396 +0.15(+3.91%)
Mar 11, 2009 3.999 4.074 3.849 3.849 535,964 -0.14(-3.46%)
Mar 10, 2009 3.817 4.005 3.692 3.986 504,378 +0.24(+6.35%)
Mar 09, 2009 3.874 3.924 3.704 3.748 577,729 -0.18(-4.47%)
Mar 06, 2009 3.867 4.099 3.817 3.924 505,062 +0.07(+1.79%)
Mar 05, 2009 3.974 3.999 3.792 3.855 1,434,181 -0.19(-4.80%)
Mar 04, 2009 4.055 4.250 4.011 4.049 702,686 -0.06(-1.37%)
Mar 02, 2009 4.237 4.300 4.068 4.105 705,068 -0.19(-4.52%)
Feb 27, 2009 4.381 4.507 4.225 4.300 1,078,962 +0.23(+5.54%)
Feb 26, 2009 4.256 4.375 3.999 4.074 1,643,214 -0.17(-3.99%)
Feb 25, 2009 4.294 4.381 3.867 4.243 1,309,578 -0.28(-6.10%)
Feb 24, 2009 4.701 4.701 4.137 4.519 1,988,078 -0.38(-7.68%)
Feb 23, 2009 5.014 5.052 4.787 4.895 454,037 -0.11(-2.13%)
Feb 20, 2009 5.284 5.378 4.920 5.002 463,011 -0.34(-6.45%)
Feb 19, 2009 5.415 5.497 5.309 5.347 408,022 +0.01(+0.12%)
Feb 18, 2009 5.315 5.547 5.296 5.340 544,964 +0.03(+0.59%)
Feb 17, 2009 5.177 5.403 5.165 5.309 421,063 -0.04(-0.70%)
Feb 13, 2009 5.365 5.441 5.290 5.347 206,325 +0.01(+0.23%)
Feb 12, 2009 5.171 5.409 5.165 5.334 357,555 +0.06(+1.07%)
Feb 11, 2009 5.253 5.384 5.215 5.278 162,309 +0.08(+1.45%)
Feb 10, 2009 5.284 5.585 5.071 5.202 650,399 -0.09(-1.78%)
Feb 09, 2009 5.422 5.566 5.284 5.296 593,066 -0.13(-2.31%)
Feb 06, 2009 5.453 5.578 5.350 5.422 761,086 +0.02(+0.35%)
Feb 05, 2009 5.415 5.541 5.375 5.403 396,457 -0.03(-0.58%)
Feb 04, 2009 5.560 5.704 5.378 5.434 314,858 -0.11(-1.92%)
Feb 03, 2009 5.478 5.591 5.334 5.541 274,941 +0.09(+1.61%)
Feb 02, 2009 5.284 5.491 5.259 5.453 335,025 +0.04(+0.81%)
Jan 30, 2009 5.503 5.560 5.359 5.409 278,312 -0.06(-1.15%)
Jan 29, 2009 5.723 5.886 5.453 5.472 199,000 -0.33(-5.62%)
Jan 28, 2009 5.754 5.892 5.698 5.798 227,451 +0.14(+2.55%)
Jan 27, 2009 5.510 5.704 5.510 5.654 305,450 +0.16(+2.97%)
Jan 26, 2009 5.610 5.735 5.403 5.491 290,404 -0.14(-2.45%)
Jan 23, 2009 5.390 5.735 5.365 5.629 325,604 +0.15(+2.75%)
Jan 22, 2009 5.948 5.948 5.441 5.478 290,865 -0.58(-9.52%)
Jan 21, 2009 5.691 6.086 5.641 6.055 363,589 +0.41(+7.33%)
Jan 20, 2009 5.867 5.918 5.641 5.641 580,215 -0.23(-3.95%)
Jan 16, 2009 5.917 6.186 5.842 5.873 607,983 -0.05(-0.85%)
Jan 15, 2009 5.892 6.161 5.754 5.923 556,610 +0.04(+0.75%)
Jan 14, 2009 6.023 6.046 5.810 5.879 650,933 -0.24(-3.89%)
Jan 13, 2009 5.923 6.168 5.854 6.117 262,099 +0.16(+2.74%)
Jan 12, 2009 5.948 6.005 5.879 5.955 440,801 -0.02(-0.31%)
Jan 09, 2009 6.306 6.387 5.948 5.973 375,630 -0.35(-5.55%)
Jan 08, 2009 6.230 6.374 6.230 6.324 339,615 +0.09(+1.51%)
Jan 07, 2009 6.575 6.675 6.199 6.230 604,369 -0.40(-6.05%)
Jan 06, 2009 6.268 6.675 6.262 6.631 341,898 +0.39(+6.22%)
Jan 05, 2009 6.212 6.318 6.011 6.243 329,404 +0.08(+1.22%)
Jan 02, 2009 5.854 6.230 5.766 6.168 278,797 +0.30(+5.13%)
Dec 31, 2008 5.723 6.099 5.635 5.867 715,202 +0.20(+3.54%)
Dec 30, 2008 5.566 5.679 5.466 5.666 415,787 +0.08(+1.46%)
Dec 29, 2008 5.553 5.679 5.434 5.585 490,129 +0.01(+0.11%)
Dec 26, 2008 5.522 5.591 5.359 5.578 165,747 +0.09(+1.71%)
Dec 24, 2008 5.716 5.754 5.359 5.484 517,881 -0.24(-4.16%)
Dec 23, 2008 5.785 5.911 5.613 5.723 405,648 -0.03(-0.44%)
Dec 22, 2008 5.741 5.904 5.510 5.748 330,321 +0.03(+0.55%)
Dec 19, 2008 5.873 6.262 5.604 5.716 829,189 -0.03(-0.44%)
Dec 18, 2008 5.748 5.861 5.660 5.741 497,989 -0.07(-1.19%)
Dec 17, 2008 5.453 6.036 5.434 5.810 439,530 +0.29(+5.22%)
Dec 16, 2008 5.259 5.647 5.146 5.522 673,135 +0.36(+7.05%)
Dec 15, 2008 5.679 5.823 5.108 5.159 379,945 -0.48(-8.56%)
Dec 12, 2008 5.434 5.710 5.409 5.641 398,215 +0.03(+0.45%)
Dec 11, 2008 5.735 5.992 5.541 5.616 569,932 -0.18(-3.14%)
Dec 10, 2008 5.829 5.955 5.698 5.798 256,262 +0.04(+0.76%)
Dec 09, 2008 5.660 6.243 5.641 5.754 474,457 +0.07(+1.21%)
Dec 08, 2008 5.792 5.861 5.578 5.685 430,008 +0.01(+0.11%)
Dec 05, 2008 5.108 5.704 5.083 5.679 578,064 +0.48(+9.29%)
Dec 04, 2008 5.321 5.616 5.083 5.196 313,395 -0.18(-3.38%)
Dec 03, 2008 5.146 5.566 5.058 5.378 469,380 -0.11(-2.05%)
Dec 02, 2008 5.296 5.541 5.108 5.491 508,084 +0.33(+6.31%)
Dec 01, 2008 5.641 5.779 5.146 5.165 580,455 -0.55(-9.55%)
Nov 28, 2008 5.647 5.804 5.347 5.710 338,313 -0.01(-0.11%)
Nov 26, 2008 5.014 5.729 4.952 5.716 909,364 +0.64(+12.59%)
Nov 25, 2008 5.328 5.453 4.607 5.077 2,234,930 +0.84(+19.82%)
Nov 24, 2008 3.961 4.381 3.905 4.237 934,540 +0.33(+8.51%)
Nov 21, 2008 4.055 4.055 3.566 3.905 642,388 -0.08(-1.89%)
Nov 20, 2008 4.062 4.112 3.949 3.980 1,045,535 -0.11(-2.61%)
Nov 19, 2008 4.105 4.162 4.062 4.087 1,639,595 -0.03(-0.61%)
Nov 18, 2008 4.356 4.525 4.018 4.112 1,454,192 -0.24(-5.61%)
Nov 17, 2008 4.858 5.064 4.353 4.356 990,266 -0.56(-11.47%)
Nov 14, 2008 5.334 5.428 4.908 4.920 432,119 -0.41(-7.65%)
Nov 13, 2008 4.970 5.384 4.651 5.328 651,310 +0.32(+6.38%)
Nov 12, 2008 5.121 5.133 4.914 5.008 749,896 -0.13(-2.56%)
Nov 11, 2008 5.528 5.528 4.902 5.140 1,084,645 -0.43(-7.66%)
Nov 10, 2008 5.810 5.829 5.441 5.566 606,228 -0.16(-2.84%)
Nov 07, 2008 5.541 5.779 5.541 5.729 792,263 +0.18(+3.28%)
Nov 06, 2008 6.280 6.437 5.484 5.547 2,482,454 -0.80(-12.55%)
Nov 05, 2008 6.537 6.700 6.293 6.343 423,681 -0.28(-4.17%)
Nov 04, 2008 6.443 6.657 6.387 6.619 532,001 +0.29(+4.55%)
Nov 03, 2008 6.343 6.519 6.205 6.331 1,760,715 +0.09(+1.41%)
Oct 31, 2008 6.613 6.700 6.105 6.243 1,015,842 -0.36(-5.50%)
Oct 30, 2008 6.512 6.732 6.349 6.606 416,897 +0.29(+4.56%)
Oct 29, 2008 6.418 6.500 6.174 6.318 951,180 -0.02(-0.30%)
Oct 28, 2008 6.055 6.349 5.854 6.337 613,738 +0.40(+6.76%)
Oct 27, 2008 5.879 6.130 5.766 5.936 666,013 +0.11(+1.83%)
Oct 24, 2008 5.698 6.243 5.654 5.829 821,030 -0.46(-7.28%)
Oct 23, 2008 6.932 6.932 6.130 6.287 1,154,045 -0.60(-8.74%)
Oct 22, 2008 7.866 7.866 6.751 6.888 1,520,345 -1.09(-13.67%)
Oct 21, 2008 7.854 8.142 7.747 7.979 633,628 +0.03(+0.39%)
Oct 20, 2008 7.678 7.960 7.659 7.948 431,618 +0.44(+5.84%)
Oct 17, 2008 7.133 8.900 7.039 7.509 672,417 +0.13(+1.78%)
Oct 16, 2008 7.120 7.421 6.676 7.377 1,094,341 +0.31(+4.44%)
Oct 15, 2008 7.835 8.098 7.014 7.064 950,430 -0.88(-11.05%)
Oct 14, 2008 8.875 8.875 7.521 7.941 1,219,164 -0.70(-8.06%)
Oct 13, 2008 8.399 8.819 8.192 8.637 723,505 +0.55(+6.82%)
Oct 10, 2008 7.728 8.612 7.258 8.086 1,348,147 +0.16(+2.06%)
Oct 09, 2008 8.744 8.844 7.873 7.923 841,861 -0.67(-7.80%)
Oct 08, 2008 8.606 9.208 8.518 8.593 836,332 -0.12(-1.37%)
Oct 07, 2008 9.176 9.552 8.694 8.712 1,140,817 -0.45(-4.92%)
Oct 06, 2008 9.164 9.277 8.098 9.164 1,301,390 -0.23(-2.40%)
Oct 03, 2008 9.565 9.859 9.389 9.389 439,115 -0.10(-1.06%)
Oct 02, 2008 10.19 10.21 9.270 9.490 748,400 -0.70(-6.89%)
Oct 01, 2008 10.36 10.65 10.14 10.19 416,133 -0.25(-2.40%)
Sep 30, 2008 10.25 10.50 10.06 10.44 471,560 +0.23(+2.21%)
Sep 29, 2008 10.62 10.62 9.991 10.22 416,864 -0.52(-4.84%)
Sep 26, 2008 10.43 10.81 10.31 10.74 350,942 +0.16(+1.54%)
Sep 25, 2008 10.49 10.89 10.49 10.57 371,193 +0.13(+1.26%)
Sep 24, 2008 10.83 10.97 10.43 10.44 415,605 -0.39(-3.59%)
Sep 23, 2008 11.01 11.27 10.77 10.83 550,434 -0.15(-1.37%)
Sep 22, 2008 11.66 11.71 10.97 10.98 552,004 -0.80(-6.81%)
Sep 19, 2008 11.87 12.50 11.44 11.78 2,134,959 +0.52(+4.62%)
Sep 18, 2008 10.42 11.41 10.29 11.26 1,871,963 +1.00(+9.71%)
Sep 17, 2008 10.61 10.76 9.953 10.27 647,597 -0.39(-3.65%)
Sep 16, 2008 10.02 10.83 10.02 10.66 955,867 +0.61(+6.05%)
Sep 15, 2008 10.19 10.44 9.997 10.05 412,728 -0.28(-2.73%)
Sep 12, 2008 10.44 10.65 10.16 10.33 464,620 -0.21(-1.96%)
Sep 11, 2008 10.51 10.68 10.42 10.54 389,038 -0.09(-0.83%)
Sep 10, 2008 10.70 10.77 10.53 10.62 459,449 +0.13(+1.19%)
Sep 09, 2008 10.45 10.80 10.37 10.50 926,886 +0.05(+0.48%)
Sep 08, 2008 10.30 10.50 10.22 10.45 720,486 +0.32(+3.16%)
Sep 05, 2008 10.15 10.36 9.866 10.13 512,171 -0.05(-0.49%)
Sep 04, 2008 10.27 10.32 10.08 10.18 783,284 -0.18(-1.75%)
Sep 03, 2008 10.45 10.67 10.31 10.36 1,076,729 -0.06(-0.54%)
Sep 02, 2008 11.16 11.23 10.19 10.42 1,283,255 -0.57(-5.19%)
Aug 29, 2008 11.16 11.29 10.86 10.99 489,353 -0.18(-1.63%)
Aug 28, 2008 11.53 11.72 11.13 11.17 847,734 -0.34(-2.99%)
Aug 27, 2008 11.18 11.65 11.00 11.51 1,861,747 +0.51(+4.61%)
Aug 26, 2008 12.75 13.26 10.96 11.01 6,080,652 -0.34(-3.04%)
Aug 25, 2008 11.51 11.80 11.31 11.35 1,218,104 -0.37(-3.16%)
Aug 22, 2008 11.46 11.76 11.45 11.72 333,402 +0.28(+2.47%)
Aug 21, 2008 11.62 11.76 11.28 11.44 456,406 -0.28(-2.41%)
Aug 20, 2008 11.72 11.97 11.56 11.72 457,727 +0.04(+0.38%)
Aug 19, 2008 11.73 11.81 11.57 11.68 390,876 -0.15(-1.27%)
Aug 18, 2008 12.02 12.13 11.61 11.83 354,656 -0.08(-0.68%)
Aug 15, 2008 12.03 12.11 11.81 11.91 519,949 +0.00(+0.00%)
Aug 14, 2008 11.88 12.03 11.78 11.91 408,638 -0.04(-0.32%)
Aug 13, 2008 11.95 12.20 11.83 11.95 656,060 -0.06(-0.47%)
Aug 12, 2008 12.05 12.05 11.81 12.00 626,434 -0.11(-0.88%)
Aug 11, 2008 11.91 12.17 11.86 12.11 543,799 +0.20(+1.68%)
Aug 08, 2008 12.10 12.64 11.90 11.91 897,915 -0.23(-1.86%)
Aug 07, 2008 11.90 12.39 11.76 12.13 831,710 +0.16(+1.36%)
Aug 06, 2008 11.85 12.08 11.71 11.97 746,747 +0.07(+0.58%)
Aug 05, 2008 11.50 11.93 11.34 11.90 593,053 +0.56(+4.97%)
Aug 04, 2008 11.28 11.51 10.87 11.34 1,199,755 +0.08(+0.72%)
Aug 01, 2008 11.28 11.28 10.98 11.26 543,652 +0.07(+0.62%)
Jul 31, 2008 11.28 11.52 11.14 11.19 636,436 -0.19(-1.65%)
Jul 30, 2008 11.44 11.46 11.17 11.38 672,682 +0.01(+0.11%)
Jul 29, 2008 11.36 11.39 10.97 11.36 659,376 +0.33(+3.01%)
Jul 28, 2008 11.30 11.32 10.94 11.03 720,430 -0.19(-1.68%)
Jul 25, 2008 11.45 11.45 11.19 11.22 706,950 -0.19(-1.70%)
Jul 24, 2008 11.52 11.62 11.13 11.41 1,244,708 -0.04(-0.33%)
Jul 23, 2008 10.92 11.48 10.83 11.45 1,260,817 +0.55(+5.06%)
Jul 22, 2008 10.99 10.99 10.47 10.90 939,327 -0.13(-1.19%)
Jul 21, 2008 11.45 11.50 10.91 11.03 909,466 -0.31(-2.71%)
Jul 18, 2008 11.34 11.66 11.19 11.34 793,614 +0.00(+0.00%)
Jul 17, 2008 11.18 11.43 10.93 11.34 660,792 +0.16(+1.40%)
Jul 16, 2008 10.74 11.23 10.68 11.18 873,112 +0.50(+4.70%)
Jul 15, 2008 10.73 10.99 10.19 10.68 1,446,863 -0.14(-1.33%)
Jul 14, 2008 11.88 12.03 10.78 10.82 1,550,109 -0.94(-7.99%)
Jul 11, 2008 12.27 12.27 11.65 11.76 1,521,111 -0.63(-5.11%)
Jul 10, 2008 12.98 13.02 12.11 12.40 2,034,613 -0.61(-4.67%)
Jul 09, 2008 12.99 13.27 12.82 13.01 1,199,945 +0.04(+0.34%)
Jul 08, 2008 12.65 13.02 12.42 12.96 735,357 +0.35(+2.78%)
Jul 07, 2008 12.43 12.79 12.43 12.61 518,392 +0.23(+1.87%)
Jul 04, 2008 12.49 12.55 12.23 12.38 330,021 +0.00(+0.00%)
Jul 03, 2008 12.49 12.55 12.23 12.38 330,021 -0.09(-0.75%)
Jul 02, 2008 12.81 12.93 12.40 12.47 613,524 -0.34(-2.64%)
Jul 01, 2008 12.54 13.15 12.54 12.81 791,471 +0.17(+1.34%)
Jun 30, 2008 12.87 13.02 12.54 12.64 929,441 -0.39(-3.03%)
Jun 27, 2008 12.81 13.31 12.76 13.04 1,477,956 +0.28(+2.16%)
Jun 26, 2008 12.67 12.93 12.48 12.76 1,084,433 -0.09(-0.73%)
Jun 25, 2008 12.60 13.36 12.49 12.86 882,084 +0.38(+3.06%)
Jun 24, 2008 12.50 12.69 12.27 12.47 702,943 +0.00(+0.00%)
Jun 23, 2008 12.39 12.57 12.27 12.47 637,527 +0.14(+1.12%)
Jun 20, 2008 12.45 12.45 12.08 12.34 955,894 -0.17(-1.35%)
Jun 19, 2008 12.40 12.53 12.18 12.50 543,590 +0.14(+1.17%)
Jun 18, 2008 12.38 12.48 12.15 12.36 312,767 -0.08(-0.60%)
Jun 17, 2008 12.44 12.55 12.08 12.44 377,578 -0.10(-0.80%)
Jun 16, 2008 12.48 12.70 12.44 12.54 341,960 +0.01(+0.05%)
Jun 13, 2008 12.51 12.60 12.41 12.53 426,034 +0.18(+1.42%)
Jun 12, 2008 12.23 12.84 12.23 12.35 538,124 +0.23(+1.91%)
Jun 11, 2008 12.01 12.48 12.01 12.12 311,609 -0.10(-0.82%)
Jun 10, 2008 12.27 12.36 12.08 12.22 459,260 -0.18(-1.47%)
Jun 09, 2008 12.15 12.65 12.07 12.40 673,820 +0.28(+2.33%)
Jun 06, 2008 12.42 12.69 12.06 12.12 508,658 -0.61(-4.82%)
Jun 05, 2008 12.42 12.82 12.40 12.74 514,906 +0.33(+2.63%)
Jun 04, 2008 12.26 12.57 12.26 12.41 641,927 +0.05(+0.41%)
Jun 03, 2008 12.16 12.97 12.07 12.36 925,953 +0.23(+1.86%)
Jun 02, 2008 12.54 12.62 12.02 12.13 1,030,179 -0.52(-4.11%)
May 30, 2008 11.98 12.81 11.97 12.65 1,540,522 +0.81(+6.82%)
May 29, 2008 11.58 12.08 11.36 11.85 1,123,984 +0.19(+1.67%)
May 28, 2008 12.07 12.65 11.37 11.65 3,878,457 +1.28(+12.33%)
May 27, 2008 10.22 10.51 10.02 10.37 796,775 +0.15(+1.47%)
May 26, 2008 10.35 10.47 10.12 10.22 453,694 +0.00(+0.00%)
May 23, 2008 10.35 10.47 10.12 10.22 453,694 -0.19(-1.87%)
May 22, 2008 10.44 10.51 10.12 10.42 572,012 -0.02(-0.18%)
May 21, 2008 10.59 10.80 10.34 10.44 337,076 -0.10(-0.95%)
May 20, 2008 10.66 10.77 10.41 10.54 420,008 -0.16(-1.47%)
May 19, 2008 10.52 10.84 10.47 10.69 479,631 +0.24(+2.28%)
May 16, 2008 10.57 10.57 10.27 10.45 323,032 -0.04(-0.42%)
May 15, 2008 10.54 10.54 10.29 10.50 458,208 -0.08(-0.71%)
May 14, 2008 10.70 10.76 10.53 10.57 281,004 -0.11(-1.00%)
May 13, 2008 10.54 10.82 10.36 10.68 463,463 +0.13(+1.25%)
May 12, 2008 9.841 10.59 9.841 10.55 553,245 +0.70(+7.13%)
May 09, 2008 9.859 9.985 9.753 9.847 380,293 -0.06(-0.57%)
May 08, 2008 9.834 9.966 9.715 9.903 453,948 +0.09(+0.89%)
May 07, 2008 10.22 10.22 9.765 9.816 457,703 -0.33(-3.27%)
May 06, 2008 9.703 10.23 9.684 10.15 690,455 +0.43(+4.38%)
May 05, 2008 9.665 9.916 9.559 9.722 409,627 -0.03(-0.26%)
May 02, 2008 9.922 9.928 9.609 9.747 370,636 -0.06(-0.58%)
May 01, 2008 9.277 9.928 9.267 9.803 545,118 +0.53(+5.75%)
Apr 30, 2008 9.396 9.490 9.164 9.270 488,470 -0.07(-0.74%)
Apr 29, 2008 9.421 9.471 9.327 9.339 509,074 -0.08(-0.80%)
Apr 28, 2008 9.245 9.521 9.245 9.414 833,479 +0.14(+1.56%)
Apr 25, 2008 9.164 9.277 8.963 9.270 1,106,241 +0.11(+1.16%)
Apr 24, 2008 8.957 9.571 8.919 9.164 2,232,591 +0.16(+1.74%)
Apr 23, 2008 9.439 9.465 8.700 9.007 4,728,241 -2.83(-23.93%)
Apr 22, 2008 12.06 12.06 11.61 11.84 337,432 -0.25(-2.07%)
Apr 21, 2008 12.16 12.20 11.99 12.09 285,488 -0.12(-0.98%)
Apr 18, 2008 12.25 12.37 12.07 12.21 302,862 +0.16(+1.35%)
Apr 17, 2008 11.87 12.23 11.87 12.05 258,758 -0.16(-1.33%)
Apr 16, 2008 11.65 12.23 11.61 12.21 495,032 +0.70(+6.04%)
Apr 15, 2008 11.73 11.78 11.36 11.51 458,362 -0.13(-1.08%)
Apr 14, 2008 11.76 11.82 11.56 11.64 300,666 -0.17(-1.43%)
Apr 11, 2008 12.12 12.23 11.77 11.81 231,434 -0.43(-3.48%)
Apr 10, 2008 11.94 12.45 11.88 12.23 455,982 +0.27(+2.25%)
Apr 09, 2008 12.60 12.78 11.86 11.97 757,329 -0.58(-4.60%)
Apr 08, 2008 12.64 12.83 12.39 12.54 681,159 -0.14(-1.14%)
Apr 07, 2008 12.39 12.74 12.35 12.69 1,083,020 +0.46(+3.74%)
Apr 04, 2008 11.84 12.51 11.75 12.23 1,247,165 +0.68(+5.86%)
Apr 03, 2008 11.60 11.69 11.24 11.55 514,296 -0.16(-1.34%)
Apr 02, 2008 11.84 11.84 11.58 11.71 765,471 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.