Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Corp (NQ: CAC )

40.18 -0.87 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.87 10.87 10.70 10.70 7,758 -0.26(-2.33%)
Mar 28, 2003 10.97 10.97 10.95 10.95 3,056 -0.02(-0.19%)
Mar 27, 2003 10.95 10.97 10.80 10.97 7,288 +0.02(+0.19%)
Mar 26, 2003 11.10 11.14 10.95 10.95 12,930 -0.21(-1.90%)
Mar 25, 2003 11.00 11.25 10.97 11.17 10,579 +0.21(+1.94%)
Mar 24, 2003 10.89 10.97 10.89 10.95 2,115 -0.02(-0.19%)
Mar 21, 2003 10.76 11.00 10.76 10.97 20,218 +0.12(+1.14%)
Mar 20, 2003 11.02 11.06 10.85 10.85 9,169 -0.20(-1.85%)
Mar 19, 2003 10.76 11.05 10.31 11.05 22,334 +0.30(+2.77%)
Mar 18, 2003 10.59 10.78 10.59 10.76 11,990 +0.12(+1.16%)
Mar 17, 2003 10.34 10.63 10.28 10.63 24,685 +0.28(+2.67%)
Mar 14, 2003 10.21 10.38 10.21 10.36 8,463 +0.17(+1.67%)
Mar 13, 2003 10.02 10.19 10.02 10.19 7,523 +0.26(+2.57%)
Mar 12, 2003 10.02 10.02 9.932 9.932 3,291 -0.11(-1.06%)
Mar 11, 2003 10.01 10.04 9.996 10.04 2,351 +0.09(+0.94%)
Mar 10, 2003 9.783 9.957 9.779 9.945 15,987 +0.08(+0.78%)
Mar 07, 2003 9.719 9.919 9.719 9.868 4,937 +0.06(+0.65%)
Mar 06, 2003 9.464 9.804 9.464 9.804 12,695 +0.32(+3.36%)
Mar 05, 2003 9.400 9.506 9.400 9.485 3,761 +0.11(+1.13%)
Mar 04, 2003 9.298 9.379 9.298 9.379 6,112 +0.12(+1.33%)
Mar 03, 2003 9.528 9.528 9.251 9.255 18,338 -0.23(-2.42%)
Feb 28, 2003 9.485 9.502 9.472 9.485 3,056 -0.02(-0.22%)
Feb 27, 2003 9.464 9.626 9.464 9.506 16,927 +0.11(+1.13%)
Feb 26, 2003 9.396 9.506 9.379 9.400 15,281 +0.06(+0.68%)
Feb 25, 2003 9.315 9.336 9.187 9.336 11,990 -0.02(-0.23%)
Feb 24, 2003 9.230 9.485 9.230 9.358 12,225 +0.09(+0.92%)
Feb 21, 2003 9.128 9.272 9.128 9.272 7,523 +0.14(+1.58%)
Feb 20, 2003 9.145 9.145 9.081 9.128 10,344 -0.10(-1.11%)
Feb 19, 2003 9.302 9.400 9.230 9.230 21,394 -0.02(-0.23%)
Feb 18, 2003 9.238 9.251 8.805 9.251 36,206 -0.06(-0.59%)
Feb 14, 2003 9.119 9.315 9.119 9.306 19,278 +0.12(+1.34%)
Feb 13, 2003 9.319 9.319 9.060 9.183 17,867 -0.13(-1.42%)
Feb 12, 2003 9.281 9.392 9.187 9.315 25,861 +0.04(+0.41%)
Feb 11, 2003 9.294 9.294 9.272 9.277 18,103 -0.04(-0.41%)
Feb 10, 2003 9.358 9.358 9.315 9.315 23,745 -0.04(-0.45%)
Feb 07, 2003 9.400 9.434 9.358 9.358 22,099 -0.23(-2.44%)
Feb 06, 2003 9.719 9.719 9.591 9.591 3,761 -0.13(-1.31%)
Feb 05, 2003 9.889 9.889 9.613 9.719 21,864 -0.11(-1.08%)
Feb 04, 2003 9.910 9.910 9.732 9.825 10,579 -0.03(-0.35%)
Feb 03, 2003 9.783 9.889 9.783 9.859 1,880 +0.03(+0.35%)
Jan 31, 2003 9.740 9.825 9.723 9.825 3,761 +0.15(+1.54%)
Jan 30, 2003 9.996 10.04 9.677 9.677 6,818 -0.21(-2.15%)
Jan 29, 2003 9.740 9.889 9.694 9.889 14,341 +0.11(+1.09%)
Jan 28, 2003 9.825 9.825 9.617 9.783 19,748 -0.03(-0.35%)
Jan 27, 2003 9.889 9.919 9.817 9.817 14,106 -0.09(-0.94%)
Jan 24, 2003 10.12 10.17 9.910 9.910 30,328 -0.29(-2.84%)
Jan 23, 2003 10.14 10.21 10.10 10.20 17,632 +0.06(+0.55%)
Jan 22, 2003 10.23 10.25 10.14 10.14 6,818 -0.01(-0.08%)
Jan 21, 2003 10.17 10.19 10.15 10.15 12,930 -0.01(-0.13%)
Jan 17, 2003 10.25 10.27 10.17 10.17 11,285 -0.15(-1.44%)
Jan 16, 2003 10.44 10.48 10.27 10.31 4,702 -0.09(-0.90%)
Jan 15, 2003 10.55 10.55 10.38 10.41 6,347 -0.08(-0.73%)
Jan 14, 2003 10.37 10.48 10.27 10.48 6,347 +0.17(+1.65%)
Jan 13, 2003 10.40 10.40 10.31 10.31 2,821 -0.23(-2.22%)
Jan 10, 2003 10.63 10.63 10.43 10.55 7,993 -0.09(-0.80%)
Jan 09, 2003 10.23 10.68 10.22 10.63 13,400 +0.41(+4.04%)
Jan 08, 2003 10.29 10.35 10.22 10.22 7,053 -0.01(-0.08%)
Jan 07, 2003 10.39 10.39 10.23 10.23 13,871 -0.16(-1.56%)
Jan 06, 2003 10.34 10.39 10.31 10.39 7,758 +0.01(+0.12%)
Jan 03, 2003 10.43 10.43 10.36 10.38 6,112 -0.06(-0.61%)
Jan 02, 2003 10.32 10.44 10.31 10.44 6,112 +0.15(+1.45%)
Dec 31, 2002 10.55 10.70 10.29 10.29 25,156 -0.31(-2.89%)
Dec 30, 2002 10.72 10.76 10.59 10.60 18,103 -0.18(-1.70%)
Dec 27, 2002 11.00 11.00 10.63 10.78 19,278 -0.30(-2.69%)
Dec 26, 2002 11.08 11.08 11.08 11.08 940 +0.06(+0.54%)
Dec 24, 2002 11.00 11.11 11.00 11.02 1,880 -0.04(-0.35%)
Dec 23, 2002 11.02 11.06 10.97 11.06 7,993 +0.04(+0.39%)
Dec 20, 2002 11.02 11.05 10.78 11.02 18,573 +0.04(+0.39%)
Dec 19, 2002 10.85 10.97 10.78 10.97 7,053 +0.06(+0.58%)
Dec 18, 2002 10.93 10.93 10.91 10.91 470 -0.02(-0.19%)
Dec 17, 2002 11.05 11.05 10.85 10.93 5,407 -0.09(-0.77%)
Dec 16, 2002 10.72 11.02 10.63 11.02 8,698 +0.23(+2.17%)
Dec 13, 2002 10.82 10.85 10.78 10.78 2,351 +0.02(+0.20%)
Dec 12, 2002 10.70 10.87 10.70 10.76 15,281 +0.15(+1.40%)
Dec 11, 2002 10.63 10.68 10.55 10.61 7,053 -0.09(-0.80%)
Dec 10, 2002 10.48 10.72 10.48 10.70 5,877 +0.21(+2.03%)
Dec 09, 2002 10.46 10.54 10.37 10.48 8,228 -0.02(-0.20%)
Dec 06, 2002 10.51 10.51 10.51 10.51 470 +0.09(+0.82%)
Dec 05, 2002 10.57 10.59 10.36 10.42 8,933 -0.02(-0.20%)
Dec 04, 2002 10.43 10.57 10.43 10.44 3,761 +0.02(+0.20%)
Dec 03, 2002 10.57 10.57 10.42 10.42 6,112 -0.21(-2.00%)
Dec 02, 2002 10.86 10.86 10.58 10.63 3,996 -0.23(-2.15%)
Nov 29, 2002 10.93 10.93 10.78 10.87 5,172 -0.11(-0.97%)
Nov 27, 2002 10.49 10.97 10.49 10.97 10,579 +0.43(+4.12%)
Nov 26, 2002 10.47 10.54 10.46 10.54 5,642 -0.01(-0.08%)
Nov 25, 2002 10.51 10.55 10.46 10.55 2,821 +0.08(+0.77%)
Nov 22, 2002 10.48 10.53 10.38 10.47 11,285 -0.10(-0.97%)
Nov 21, 2002 10.46 10.58 10.46 10.57 3,291 +0.04(+0.40%)
Nov 20, 2002 10.58 10.58 10.46 10.53 8,463 +0.00(+0.00%)
Nov 19, 2002 10.60 10.60 10.51 10.53 940 -0.04(-0.40%)
Nov 18, 2002 10.54 10.60 10.43 10.57 10,109 -0.04(-0.40%)
Nov 15, 2002 10.51 10.68 10.51 10.61 3,761 +0.15(+1.42%)
Nov 14, 2002 10.63 10.68 10.38 10.46 14,341 -0.11(-1.01%)
Nov 13, 2002 10.59 10.71 10.55 10.57 4,937 -0.06(-0.56%)
Nov 12, 2002 10.46 10.70 10.46 10.63 9,639 +0.31(+3.05%)
Nov 11, 2002 10.43 10.43 10.31 10.31 9,874 -0.11(-1.10%)
Nov 08, 2002 10.63 10.63 10.43 10.43 5,407 -0.17(-1.64%)
Nov 07, 2002 10.73 10.74 10.55 10.60 4,937 -0.18(-1.66%)
Nov 06, 2002 10.80 10.95 10.64 10.78 21,394 +0.05(+0.48%)
Nov 05, 2002 10.73 10.74 10.73 10.73 5,877 -0.11(-1.06%)
Nov 04, 2002 10.74 10.87 10.74 10.85 7,053 +0.04(+0.39%)
Nov 01, 2002 10.46 10.80 10.46 10.80 11,049 +0.21(+2.01%)
Oct 31, 2002 10.55 10.63 10.55 10.59 11,285 +0.00(+0.00%)
Oct 30, 2002 10.68 10.78 10.59 10.59 8,698 +0.02(+0.16%)
Oct 29, 2002 10.48 10.57 10.48 10.57 4,231 +0.15(+1.47%)
Oct 28, 2002 10.55 10.55 10.42 10.42 15,516 -0.17(-1.61%)
Oct 25, 2002 9.991 10.59 9.991 10.59 94,041 +0.68(+6.87%)
Oct 24, 2002 9.868 9.936 9.868 9.910 5,407 +0.04(+0.43%)
Oct 23, 2002 9.528 9.868 9.481 9.868 13,400 +0.26(+2.65%)
Oct 22, 2002 9.677 9.719 9.613 9.613 4,702 -0.09(-0.88%)
Oct 21, 2002 9.783 9.783 9.698 9.698 5,877 -0.17(-1.72%)
Oct 18, 2002 10.12 10.16 9.868 9.868 7,523 -0.17(-1.70%)
Oct 17, 2002 9.804 10.04 9.804 10.04 10,109 +0.33(+3.37%)
Oct 16, 2002 10.11 10.11 9.711 9.711 10,344 -0.39(-3.87%)
Oct 15, 2002 10.12 10.12 9.932 10.10 10,109 +0.09(+0.85%)
Oct 14, 2002 10.08 10.08 9.889 10.02 3,526 -0.06(-0.63%)
Oct 11, 2002 9.634 10.08 9.634 10.08 5,877 +0.55(+5.80%)
Oct 10, 2002 9.528 9.528 9.285 9.528 23,510 -0.08(-0.84%)
Oct 09, 2002 10.14 10.15 9.528 9.608 20,454 -0.59(-5.80%)
Oct 08, 2002 10.10 10.20 10.10 10.20 1,645 +0.10(+0.97%)
Oct 07, 2002 10.34 10.34 10.02 10.10 8,698 -0.28(-2.66%)
Oct 04, 2002 11.14 11.14 10.21 10.38 22,570 -0.77(-6.87%)
Oct 03, 2002 11.19 11.48 11.14 11.14 9,639 -0.04(-0.38%)
Oct 02, 2002 11.46 11.53 11.19 11.19 6,347 -0.23(-2.05%)
Oct 01, 2002 10.97 11.48 10.89 11.42 12,460 +0.36(+3.27%)
Sep 30, 2002 10.83 11.06 10.83 11.06 3,996 +0.14(+1.32%)
Sep 27, 2002 11.27 11.27 10.91 10.91 9,169 -0.46(-4.07%)
Sep 26, 2002 10.93 11.38 10.89 11.38 164,573 +0.52(+4.82%)
Sep 25, 2002 10.21 10.85 10.21 10.85 13,165 +0.66(+6.51%)
Sep 24, 2002 9.736 10.20 9.736 10.19 12,695 +0.45(+4.63%)
Sep 23, 2002 9.889 9.889 9.655 9.740 19,513 -0.09(-0.87%)
Sep 20, 2002 10.01 10.02 9.825 9.825 26,801 -0.15(-1.49%)
Sep 19, 2002 10.08 10.23 9.953 9.974 50,312 -0.19(-1.88%)
Sep 18, 2002 10.12 10.17 10.10 10.17 3,996 +0.02(+0.21%)
Sep 17, 2002 10.23 10.37 10.10 10.14 35,030 -0.15(-1.45%)
Sep 16, 2002 10.42 10.46 10.29 10.29 5,172 -0.13(-1.22%)
Sep 13, 2002 10.19 10.42 10.09 10.42 8,698 +0.32(+3.16%)
Sep 12, 2002 10.48 10.48 10.10 10.10 5,642 -0.28(-2.70%)
Sep 11, 2002 10.67 10.67 10.38 10.38 4,231 -0.21(-1.97%)
Sep 10, 2002 10.64 10.70 10.51 10.59 7,993 -0.15(-1.39%)
Sep 09, 2002 10.70 11.02 10.68 10.74 26,096 -0.02(-0.20%)
Sep 06, 2002 10.46 10.76 10.46 10.76 23,980 +0.38(+3.69%)
Sep 05, 2002 10.59 10.60 10.38 10.38 11,049 -0.15(-1.41%)
Sep 04, 2002 10.23 10.53 10.23 10.53 7,758 +0.30(+2.91%)
Sep 03, 2002 10.48 10.48 10.23 10.23 15,987 -0.30(-2.83%)
Aug 30, 2002 10.63 10.68 10.48 10.53 11,755 -0.11(-1.00%)
Aug 29, 2002 10.34 10.68 10.34 10.63 32,679 +0.37(+3.65%)
Aug 28, 2002 10.46 10.46 10.26 10.26 14,576 -0.12(-1.15%)
Aug 27, 2002 10.55 10.59 10.38 10.38 13,871 -0.26(-2.40%)
Aug 26, 2002 10.55 10.63 10.48 10.63 14,106 +0.17(+1.63%)
Aug 23, 2002 10.63 10.63 10.46 10.46 658,292 -0.26(-2.38%)
Aug 22, 2002 10.68 10.76 10.63 10.72 7,523 +0.04(+0.40%)
Aug 21, 2002 10.46 10.68 10.42 10.68 26,801 +0.30(+2.87%)
Aug 20, 2002 10.61 10.61 10.38 10.38 6,582 -0.25(-2.32%)
Aug 16, 2002 10.59 10.63 10.53 10.63 10,814 -0.01(-0.08%)
Aug 15, 2002 10.61 10.63 10.57 10.63 23,745 +0.03(+0.24%)
Aug 14, 2002 10.08 10.61 10.08 10.61 10,579 +0.51(+5.01%)
Aug 13, 2002 10.04 10.12 10.04 10.10 16,927 +0.06(+0.64%)
Aug 12, 2002 9.634 10.04 9.634 10.04 5,407 +0.43(+4.42%)
Aug 07, 2002 9.868 9.868 9.570 9.613 15,281 -0.15(-1.53%)
Aug 06, 2002 9.783 9.868 9.655 9.762 13,871 +0.04(+0.44%)
Aug 05, 2002 9.906 9.906 9.655 9.719 12,460 -0.14(-1.47%)
Aug 02, 2002 9.953 9.974 9.864 9.864 9,169 -0.15(-1.53%)
Aug 01, 2002 10.12 10.12 9.953 10.02 23,745 -0.30(-2.89%)
Jul 31, 2002 10.61 10.61 10.23 10.31 10,109 -0.26(-2.41%)
Jul 30, 2002 10.59 10.63 10.42 10.57 15,752 -0.08(-0.80%)
Jul 29, 2002 10.68 10.68 10.56 10.65 17,632 -0.02(-0.20%)
Jul 26, 2002 10.63 10.68 10.45 10.68 10,344 +0.06(+0.60%)
Jul 25, 2002 10.51 10.63 10.46 10.61 17,867 +0.19(+1.84%)
Jul 24, 2002 10.26 10.42 10.04 10.42 66,534 +0.06(+0.53%)
Jul 23, 2002 10.65 10.65 10.34 10.37 36,911 -0.37(-3.41%)
Jul 22, 2002 10.74 10.76 10.68 10.73 23,040 -0.10(-0.90%)
Jul 19, 2002 10.95 11.00 10.82 10.83 52,193 -0.61(-5.35%)
Jul 17, 2002 11.31 11.44 11.06 11.44 29,152 +0.06(+0.56%)
Jul 12, 2002 11.54 11.54 11.38 11.38 3,291 -0.17(-1.44%)
Jul 11, 2002 11.46 11.54 11.42 11.54 26,566 +0.06(+0.52%)
Jul 10, 2002 11.55 11.55 11.38 11.48 22,570 -0.15(-1.28%)
Jul 09, 2002 11.68 11.68 11.61 11.63 23,040 -0.04(-0.36%)
Jul 08, 2002 11.76 11.76 11.63 11.68 14,341 -0.08(-0.69%)
Jul 05, 2002 11.91 11.91 11.75 11.76 3,761 -0.10(-0.83%)
Jul 04, 2002 11.70 11.85 11.59 11.85 12,225 +0.00(+0.00%)
Jul 03, 2002 11.70 11.85 11.59 11.85 12,225 +0.16(+1.35%)
Jul 02, 2002 11.65 11.95 11.06 11.70 35,500 -0.02(-0.18%)
Jul 01, 2002 11.78 11.78 11.57 11.72 52,898 -0.13(-1.08%)
Jun 28, 2002 11.95 12.12 11.65 11.85 413,783 -0.02(-0.18%)
Jun 27, 2002 11.57 11.99 11.45 11.87 90,750 +0.38(+3.33%)
Jun 26, 2002 11.48 11.48 11.48 11.48 25,391 +0.00(+0.00%)
Jun 25, 2002 11.89 11.91 11.48 11.48 35,030 +0.06(+0.56%)
Jun 21, 2002 11.10 11.61 11.10 11.42 57,130 +0.40(+3.59%)
Jun 20, 2002 11.05 11.13 11.02 11.02 13,165 +0.01(+0.08%)
Jun 19, 2002 10.85 11.02 10.76 11.02 14,811 +0.04(+0.39%)
Jun 18, 2002 10.89 11.05 10.89 10.97 21,864 +0.17(+1.57%)
Jun 17, 2002 10.51 11.06 10.51 10.80 37,381 +0.38(+3.67%)
Jun 14, 2002 10.72 10.76 10.42 10.42 282,125 -0.21(-2.00%)
Jun 12, 2002 10.53 10.63 10.47 10.63 17,162 +0.04(+0.40%)
Jun 11, 2002 10.17 10.59 10.17 10.59 12,695 +0.49(+4.84%)
Jun 10, 2002 10.14 10.19 10.10 10.10 3,761 -0.04(-0.42%)
Jun 07, 2002 10.13 10.21 10.04 10.14 8,228 -0.09(-0.83%)
Jun 06, 2002 10.53 10.53 10.23 10.23 7,993 -0.32(-3.02%)
Jun 05, 2002 10.57 10.57 10.47 10.55 3,761 -0.30(-2.74%)
May 31, 2002 10.85 10.85 10.65 10.85 17,632 -0.11(-0.97%)
May 28, 2002 10.53 11.00 10.53 10.95 56,189 +0.49(+4.68%)
May 27, 2002 10.57 10.57 10.46 10.46 6,347 +0.00(+0.00%)
May 24, 2002 10.57 10.57 10.46 10.46 6,347 -0.19(-1.80%)
May 23, 2002 10.74 10.78 10.53 10.65 55,014 +0.02(+0.20%)
May 22, 2002 10.80 10.80 10.57 10.63 34,325 -0.09(-0.79%)
May 21, 2002 10.51 10.74 10.51 10.72 38,322 +0.15(+1.41%)
May 20, 2002 10.51 10.59 10.46 10.57 3,526 +0.00(+0.00%)
May 17, 2002 10.68 10.68 10.57 10.57 4,702 -0.17(-1.58%)
May 16, 2002 10.27 10.76 10.27 10.74 26,801 +0.47(+4.56%)
May 15, 2002 10.27 10.31 10.25 10.27 14,106 +0.00(+0.00%)
May 14, 2002 10.19 10.27 10.17 10.27 19,278 +0.06(+0.54%)
May 13, 2002 10.14 10.25 10.10 10.22 35,970 +0.15(+1.52%)
May 10, 2002 10.12 10.13 10.06 10.06 11,990 -0.10(-1.00%)
May 09, 2002 10.29 10.29 10.08 10.17 28,682 -0.04(-0.42%)
May 08, 2002 10.17 10.21 10.17 10.21 8,698 +0.02(+0.17%)
May 07, 2002 10.31 10.33 10.19 10.19 28,212 -0.15(-1.44%)
May 06, 2002 10.36 10.42 10.34 10.34 17,867 -0.08(-0.78%)
May 03, 2002 10.55 10.55 10.38 10.42 8,698 -0.17(-1.57%)
May 02, 2002 10.48 10.60 10.46 10.59 16,692 +0.14(+1.38%)
May 01, 2002 10.52 10.53 10.42 10.44 19,513 -0.08(-0.73%)
Apr 30, 2002 10.55 10.55 10.44 10.52 17,632 -0.11(-1.04%)
Apr 29, 2002 10.74 10.74 10.45 10.63 17,397 -0.22(-2.00%)
Apr 26, 2002 10.85 10.89 10.76 10.85 15,987 -0.09(-0.78%)
Apr 25, 2002 10.87 11.01 10.85 10.93 12,695 -0.09(-0.77%)
Apr 24, 2002 10.55 11.02 10.55 11.02 14,106 +0.40(+3.81%)
Apr 23, 2002 10.51 10.63 10.48 10.61 18,338 -0.01(-0.12%)
Apr 22, 2002 10.53 10.63 10.53 10.63 10,109 +0.10(+0.93%)
Apr 19, 2002 10.63 10.63 10.44 10.53 17,397 -0.10(-0.92%)
Apr 18, 2002 10.57 10.63 10.51 10.63 30,563 +0.10(+0.93%)
Apr 17, 2002 10.51 10.53 10.48 10.53 23,510 +0.02(+0.20%)
Apr 16, 2002 10.40 10.61 10.40 10.51 44,434 +0.06(+0.57%)
Apr 15, 2002 10.36 10.48 10.36 10.45 12,930 +0.07(+0.66%)
Apr 12, 2002 10.42 10.46 10.36 10.38 33,619 -0.06(-0.61%)
Apr 11, 2002 10.61 10.63 10.29 10.44 34,795 -0.19(-1.80%)
Apr 10, 2002 10.51 10.63 10.42 10.63 40,202 +0.15(+1.42%)
Apr 09, 2002 10.34 10.48 10.32 10.48 28,212 +0.06(+0.61%)
Apr 08, 2002 10.48 10.48 10.31 10.42 11,990 +0.00(+0.00%)
Apr 05, 2002 10.19 10.42 10.19 10.42 6,347 +0.13(+1.24%)
Apr 04, 2002 10.21 10.29 10.17 10.29 9,874 +0.09(+0.83%)
Apr 03, 2002 10.20 10.21 10.08 10.21 1,880,836 +0.08(+0.84%)
Apr 02, 2002 10.02 10.12 10.02 10.12 18,808 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.