Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	538.72	536.23	536.02	535.58	796,379	-2.40(-0.45%)
Mar 27, 2024	537.08	538.71	530.00	537.99	427,447	+3.16(+0.59%)
Mar 26, 2024	531.74	537.03	530.41	534.82	539,941	+3.53(+0.66%)
Mar 25, 2024	532.06	533.06	530.26	531.29	311,243	-0.02(-0.00%)
Mar 22, 2024	533.57	534.63	528.74	531.31	427,697	-1.61(-0.30%)
Mar 21, 2024	528.75	533.82	525.42	532.92	500,676	+3.42(+0.65%)
Mar 20, 2024	534.38	534.50	528.25	529.50	401,348	-3.58(-0.67%)
Mar 19, 2024	530.68	534.63	528.36	533.08	462,429	+4.62(+0.87%)
Mar 18, 2024	531.18	535.41	527.31	528.46	570,952	-3.92(-0.74%)
Mar 15, 2024	523.31	532.65	523.12	532.38	1,385,079	+4.27(+0.81%)
Mar 14, 2024	519.77	529.64	518.17	528.11	788,927	+9.13(+1.76%)
Mar 13, 2024	532.08	532.08	516.70	518.98	862,370	-11.00(-2.08%)
Mar 12, 2024	526.15	530.19	522.30	529.98	517,740	+4.57(+0.87%)
Mar 11, 2024	524.96	525.88	521.82	525.41	592,753	-0.75(-0.14%)
Mar 08, 2024	523.85	527.21	522.26	526.16	680,400	-1.07(-0.20%)
Mar 07, 2024	527.16	528.17	519.71	527.23	1,006,614	+3.42(+0.65%)
Mar 06, 2024	528.18	530.20	523.80	523.81	715,304	-3.77(-0.71%)
Mar 05, 2024	535.99	535.99	523.23	527.58	907,241	-5.34(-1.00%)
Mar 04, 2024	525.19	533.75	523.41	532.92	767,223	+8.28(+1.58%)
Mar 01, 2024	522.27	529.98	521.50	524.64	835,242	+4.46(+0.86%)
Feb 29, 2024	521.62	523.36	517.94	520.18	1,424,658	-1.65(-0.32%)
Feb 28, 2024	518.54	522.16	515.22	521.82	476,853	+4.68(+0.91%)
Feb 27, 2024	514.60	522.83	514.60	517.14	625,960	-0.22(-0.04%)
Feb 26, 2024	518.84	520.97	516.66	517.36	654,214	+2.95(+0.57%)
Feb 23, 2024	510.65	515.14	507.56	514.41	689,693	+5.92(+1.16%)
Feb 22, 2024	504.90	513.35	502.61	508.49	632,545	+2.87(+0.57%)
Feb 21, 2024	507.29	507.29	501.00	505.62	525,948	+0.68(+0.13%)
Feb 20, 2024	511.28	515.93	504.28	504.94	653,261	-4.30(-0.85%)
Feb 16, 2024	506.13	510.66	504.62	509.25	741,591	+5.36(+1.06%)
Feb 15, 2024	499.49	507.00	499.04	503.89	722,682	+4.46(+0.89%)
Feb 14, 2024	502.98	504.24	493.07	499.42	700,705	-3.56(-0.71%)
Feb 13, 2024	494.24	505.23	494.24	502.98	841,717	+10.25(+2.08%)
Feb 12, 2024	498.23	498.69	492.22	492.73	581,690	-6.85(-1.37%)
Feb 09, 2024	495.50	502.52	492.75	499.57	1,087,265	+7.09(+1.44%)
Feb 08, 2024	503.22	508.92	486.56	492.48	2,311,917	-22.67(-4.40%)
Feb 07, 2024	508.19	517.91	507.21	515.15	1,459,470	+10.07(+1.99%)
Feb 06, 2024	509.27	513.75	502.60	505.07	952,999	-1.07(-0.21%)
Feb 05, 2024	506.06	509.13	500.48	506.14	635,496	+3.48(+0.69%)
Feb 02, 2024	501.99	506.29	500.25	502.66	693,956	+2.59(+0.52%)
Feb 01, 2024	495.86	502.02	485.61	500.07	736,251	+1.95(+0.39%)
Jan 31, 2024	492.99	505.41	492.99	498.12	1,076,999	+9.83(+2.01%)
Jan 30, 2024	486.53	488.49	482.38	488.28	592,446	+3.55(+0.73%)
Jan 29, 2024	483.68	486.60	482.70	484.74	498,587	+1.19(+0.25%)
Jan 26, 2024	485.37	486.23	482.31	483.55	372,078	-1.06(-0.22%)
Jan 25, 2024	482.44	484.71	476.95	484.61	745,246	+1.32(+0.27%)
Jan 24, 2024	483.97	486.28	482.53	483.28	498,300	-0.37(-0.08%)
Jan 23, 2024	482.97	485.05	481.41	483.65	585,409	-1.94(-0.40%)
Jan 22, 2024	482.80	488.39	481.61	485.59	779,725	+2.71(+0.56%)
Jan 19, 2024	491.49	492.55	482.55	482.88	879,890	-8.37(-1.70%)
Jan 18, 2024	482.12	493.01	478.44	491.25	792,612	+7.15(+1.48%)
Jan 17, 2024	487.75	493.01	483.63	484.10	620,878	-2.67(-0.55%)
Jan 16, 2024	484.79	488.03	483.29	486.77	512,547	+3.17(+0.66%)
Jan 12, 2024	485.95	487.99	483.07	483.60	440,330	-3.51(-0.72%)
Jan 11, 2024	483.28	487.34	482.27	487.11	592,781	+5.13(+1.06%)
Jan 10, 2024	480.81	484.18	477.67	481.98	611,449	+2.62(+0.55%)
Jan 09, 2024	473.70	481.41	469.51	479.36	908,155	+4.42(+0.93%)
Jan 08, 2024	478.94	480.92	468.44	474.94	668,887	-1.56(-0.33%)
Jan 05, 2024	475.19	477.76	470.81	476.50	581,270	+3.63(+0.77%)
Jan 04, 2024	474.70	480.05	472.57	472.87	884,428	-5.77(-1.21%)
Jan 03, 2024	474.55	483.50	474.55	478.64	1,292,623	+6.89(+1.46%)
Jan 02, 2024	461.06	471.74	461.06	471.74	748,728	+10.40(+2.25%)
Dec 29, 2023	458.21	462.70	456.37	461.34	483,060	+5.46(+1.20%)
Dec 28, 2023	456.68	460.08	455.62	455.88	415,557	+0.01(+0.00%)
Dec 27, 2023	453.88	456.38	452.57	455.87	420,628	+1.72(+0.38%)
Dec 26, 2023	451.58	454.90	449.93	454.14	471,911	+1.55(+0.34%)
Dec 22, 2023	452.66	455.33	448.73	452.59	521,619	+1.48(+0.33%)
Dec 21, 2023	445.67	451.47	443.48	451.11	561,050	+6.73(+1.51%)
Dec 20, 2023	448.40	448.56	443.94	444.38	725,004	-2.06(-0.46%)
Dec 19, 2023	446.66	448.13	442.93	446.44	851,899	+0.49(+0.11%)
Dec 18, 2023	441.90	446.84	440.11	445.95	807,353	+8.04(+1.84%)
Dec 15, 2023	437.83	439.25	429.82	437.91	3,760,519	-2.20(-0.50%)
Dec 14, 2023	449.26	450.08	435.28	440.11	2,163,961	-19.05(-4.15%)
Dec 13, 2023	461.48	466.59	455.75	459.17	816,921	-1.34(-0.29%)
Dec 12, 2023	461.78	463.31	459.62	460.50	682,198	+0.16(+0.03%)
Dec 11, 2023	459.55	462.27	457.46	460.34	650,069	+4.07(+0.89%)
Dec 08, 2023	455.65	456.48	449.38	456.27	736,031	+2.22(+0.49%)
Dec 07, 2023	457.04	457.04	451.98	454.05	624,328	-1.92(-0.42%)
Dec 06, 2023	458.05	458.05	448.43	455.97	824,245	-3.19(-0.69%)
Dec 05, 2023	458.58	460.57	454.99	459.16	909,962	+1.48(+0.32%)
Dec 04, 2023	462.27	464.59	456.21	457.67	912,224	-5.33(-1.15%)
Dec 01, 2023	470.79	474.66	462.67	463.00	812,423	-5.89(-1.26%)
Nov 30, 2023	453.65	469.45	452.18	468.89	2,220,180	+14.43(+3.17%)
Nov 29, 2023	458.17	459.21	453.19	454.46	791,553	-4.88(-1.06%)
Nov 28, 2023	460.69	464.70	458.74	459.34	641,037	-0.29(-0.06%)
Nov 27, 2023	460.47	464.17	459.54	459.63	785,622	+0.52(+0.11%)
Nov 24, 2023	457.75	460.01	456.10	459.11	220,625	+3.90(+0.86%)
Nov 22, 2023	451.86	457.41	451.86	455.21	556,838	+3.12(+0.69%)
Nov 21, 2023	452.93	455.27	450.34	452.08	759,339	+1.33(+0.30%)
Nov 20, 2023	445.76	453.18	445.76	450.75	780,830	+2.76(+0.62%)
Nov 17, 2023	450.53	451.83	446.78	448.00	864,997	-0.58(-0.13%)
Nov 16, 2023	445.75	451.58	445.71	448.57	1,136,775	+4.38(+0.99%)
Nov 15, 2023	450.68	451.60	436.66	444.19	1,633,375	-7.40(-1.64%)
Nov 14, 2023	464.31	466.70	450.79	451.60	1,191,354	-16.74(-3.57%)
Nov 13, 2023	466.96	470.86	464.25	468.33	454,355	+1.34(+0.29%)
Nov 10, 2023	460.58	467.67	460.58	466.99	743,511	+7.39(+1.61%)
Nov 09, 2023	458.41	462.75	457.84	459.60	556,481	+1.18(+0.26%)
Nov 08, 2023	457.26	462.27	456.39	458.41	744,220	+2.62(+0.57%)
Nov 07, 2023	458.99	459.40	452.77	455.80	559,193	-1.96(-0.43%)
Nov 06, 2023	450.28	462.21	450.28	457.76	826,544	+7.21(+1.60%)
Nov 03, 2023	445.75	460.62	445.75	450.54	872,529	+5.13(+1.15%)
Nov 02, 2023	439.00	449.44	431.10	445.41	1,258,654	-11.93(-2.61%)
Nov 01, 2023	451.33	462.86	451.33	457.34	1,326,876	+4.21(+0.93%)
Oct 31, 2023	449.54	454.00	445.55	453.13	760,292	+5.90(+1.32%)
Oct 30, 2023	446.38	448.91	441.87	447.23	597,262	+1.39(+0.31%)
Oct 27, 2023	447.74	449.65	443.23	445.84	530,002	-3.59(-0.80%)
Oct 26, 2023	449.24	454.48	445.82	449.43	522,188	-1.35(-0.30%)
Oct 25, 2023	451.44	453.19	447.48	450.78	469,166	+0.94(+0.21%)
Oct 24, 2023	449.01	452.72	445.98	449.84	447,658	+2.04(+0.46%)
Oct 23, 2023	449.79	452.08	445.82	447.80	515,890	-2.80(-0.62%)
Oct 20, 2023	451.93	453.87	448.01	450.59	869,487	-0.46(-0.10%)
Oct 19, 2023	453.49	455.32	448.20	451.05	603,701	-2.44(-0.54%)
Oct 18, 2023	455.60	457.84	452.53	453.49	572,733	+0.47(+0.10%)
Oct 17, 2023	453.07	456.17	451.27	453.02	699,687	-0.04(-0.01%)
Oct 16, 2023	461.29	463.62	452.02	453.06	904,527	-7.24(-1.57%)
Oct 13, 2023	458.74	461.18	454.30	460.30	847,215	+3.32(+0.73%)
Oct 12, 2023	455.15	459.06	452.74	456.97	1,110,413	+2.55(+0.56%)
Oct 11, 2023	451.48	455.37	444.30	454.42	958,657	+2.14(+0.47%)
Oct 10, 2023	448.27	452.38	445.04	452.28	755,220	+2.72(+0.60%)
Oct 09, 2023	442.82	449.57	439.89	449.57	498,183	+6.46(+1.46%)
Oct 06, 2023	443.59	447.48	441.78	443.11	609,205	-0.51(-0.11%)
Oct 05, 2023	442.74	445.86	441.94	443.62	716,942	+3.75(+0.85%)
Oct 04, 2023	436.48	441.56	434.98	439.87	669,144	+3.52(+0.81%)
Oct 03, 2023	433.75	438.31	433.75	436.34	466,173	+1.06(+0.24%)
Oct 02, 2023	431.43	437.06	430.98	435.28	494,418	+2.56(+0.59%)
Sep 29, 2023	438.25	439.81	432.44	432.72	688,455	-7.15(-1.63%)
Sep 28, 2023	442.32	444.20	439.80	439.88	697,989	-2.33(-0.53%)
Sep 27, 2023	440.88	444.20	437.75	442.20	958,865	+1.34(+0.30%)
Sep 26, 2023	443.67	444.68	438.50	440.86	820,581	-3.37(-0.76%)
Sep 25, 2023	437.51	444.76	442.67	444.23	1,003,890	+7.72(+1.77%)
Sep 22, 2023	434.88	439.05	433.77	436.51	966,267	+0.42(+0.10%)
Sep 21, 2023	437.68	440.05	435.74	436.09	844,431	-1.61(-0.37%)
Sep 20, 2023	431.87	442.62	431.87	437.71	1,042,801	+7.75(+1.80%)
Sep 19, 2023	428.21	430.74	426.40	429.95	680,901	+4.76(+1.12%)
Sep 18, 2023	420.08	425.90	420.08	425.20	556,306	+7.12(+1.70%)
Sep 15, 2023	415.98	420.69	415.98	418.07	1,139,282	+0.53(+0.13%)
Sep 14, 2023	418.42	420.65	415.60	417.55	455,454	-0.88(-0.21%)
Sep 13, 2023	421.14	423.92	417.94	418.42	418,492	-1.61(-0.38%)
Sep 12, 2023	420.93	422.73	417.89	420.03	518,260	-1.79(-0.42%)
Sep 11, 2023	418.68	424.74	417.99	421.82	544,561	+3.11(+0.74%)
Sep 08, 2023	416.31	423.41	416.02	418.72	874,012	+2.15(+0.52%)
Sep 07, 2023	412.56	419.74	410.61	416.57	746,202	+7.33(+1.79%)
Sep 06, 2023	405.01	410.75	403.51	409.24	822,868	+4.10(+1.01%)
Sep 05, 2023	409.48	409.48	402.74	405.14	755,305	-5.18(-1.26%)
Sep 01, 2023	411.27	415.02	409.51	410.32	546,411	+0.02(+0.00%)
Aug 31, 2023	418.63	421.15	410.23	410.30	877,418	-8.62(-2.06%)
Aug 30, 2023	420.96	421.91	417.28	418.92	610,637	-0.08(-0.02%)
Aug 29, 2023	421.11	421.84	417.32	419.00	635,477	-1.71(-0.41%)
Aug 28, 2023	420.74	422.43	419.20	420.71	1,089,746	+0.10(+0.02%)
Aug 25, 2023	422.08	423.29	419.26	420.61	587,875	-0.05(-0.01%)
Aug 24, 2023	418.40	422.97	418.40	420.66	532,529	+2.05(+0.49%)
Aug 23, 2023	416.64	420.05	415.83	418.61	598,407	+2.88(+0.69%)
Aug 22, 2023	422.14	423.94	415.24	415.73	593,998	-7.41(-1.75%)
Aug 21, 2023	417.33	424.88	416.36	423.14	868,663	+5.39(+1.29%)
Aug 18, 2023	412.98	419.36	410.90	417.76	838,685	+3.46(+0.83%)
Aug 17, 2023	419.23	419.46	411.71	414.30	1,186,514	-12.59(-2.95%)
Aug 16, 2023	428.96	430.94	425.91	426.89	638,350	-1.28(-0.30%)
Aug 15, 2023	436.24	436.73	427.93	428.17	629,141	-7.05(-1.62%)
Aug 14, 2023	437.16	437.84	432.54	435.21	835,234	-2.05(-0.47%)
Aug 11, 2023	433.07	438.19	431.85	437.26	670,906	+6.03(+1.40%)
Aug 10, 2023	425.53	432.83	425.53	431.23	1,014,623	+5.61(+1.32%)
Aug 09, 2023	424.99	430.58	422.89	425.62	621,642	+0.61(+0.14%)
Aug 08, 2023	422.19	429.88	421.52	425.01	951,992	+5.47(+1.30%)
Aug 07, 2023	420.35	425.17	418.56	419.54	691,060	+0.46(+0.11%)
Aug 04, 2023	431.51	434.96	418.91	419.09	1,498,250	-13.26(-3.07%)
Aug 03, 2023	419.91	432.73	419.45	432.35	2,025,634	+21.91(+5.34%)
Aug 02, 2023	404.33	411.81	402.75	410.44	1,440,926	+8.00(+1.99%)
Aug 01, 2023	399.94	404.31	399.00	402.44	873,824	+2.60(+0.65%)
Jul 31, 2023	401.55	401.55	392.79	399.84	1,129,700	-0.49(-0.12%)
Jul 28, 2023	403.63	405.01	398.87	400.33	811,593	-2.60(-0.65%)
Jul 27, 2023	400.44	405.55	398.08	402.93	1,072,744	+1.71(+0.43%)
Jul 26, 2023	406.61	408.92	400.69	401.22	1,032,944	-7.43(-1.82%)
Jul 25, 2023	408.36	409.78	406.61	408.65	707,858	-1.90(-0.46%)
Jul 24, 2023	411.56	414.50	409.40	410.55	417,650	-1.06(-0.26%)
Jul 21, 2023	416.14	417.15	411.40	411.62	550,083	-4.49(-1.08%)
Jul 20, 2023	412.00	417.83	410.07	416.11	572,649	+7.73(+1.89%)
Jul 19, 2023	406.19	408.94	400.91	408.38	762,119	+0.35(+0.09%)
Jul 18, 2023	409.90	412.17	407.23	408.03	425,724	-1.02(-0.25%)
Jul 17, 2023	407.24	410.24	405.47	409.05	591,528	+2.16(+0.53%)
Jul 14, 2023	408.23	411.22	405.26	406.89	593,360	-0.19(-0.05%)
Jul 13, 2023	408.73	409.42	406.85	407.08	597,898	+0.91(+0.23%)
Jul 12, 2023	409.11	411.36	404.40	406.17	882,161	-4.92(-1.20%)
Jul 11, 2023	411.41	414.43	408.71	411.09	541,958	-1.03(-0.25%)
Jul 10, 2023	412.08	416.15	411.02	412.12	558,661	-0.04(-0.01%)
Jul 07, 2023	412.19	415.52	410.80	412.16	670,125	-1.10(-0.27%)
Jul 06, 2023	416.35	417.52	409.99	413.26	794,025	-2.86(-0.69%)
Jul 05, 2023	419.01	419.25	412.88	416.13	766,942	-2.00(-0.48%)
Jul 03, 2023	420.06	421.33	413.07	418.12	404,575	-6.47(-1.52%)
Jun 30, 2023	418.87	427.02	418.87	424.59	885,953	+6.39(+1.53%)
Jun 29, 2023	412.45	419.26	411.70	418.20	706,815	+5.63(+1.37%)
Jun 28, 2023	411.94	413.61	409.30	412.57	429,744	+0.48(+0.12%)
Jun 27, 2023	405.57	412.90	404.41	412.09	500,838	+0.64(+0.15%)
Jun 26, 2023	413.23	413.42	409.57	411.46	394,478	-1.66(-0.40%)
Jun 23, 2023	415.60	416.66	411.94	413.12	1,023,229	-1.44(-0.35%)
Jun 22, 2023	412.29	416.00	409.11	414.56	634,230	+2.73(+0.66%)
Jun 21, 2023	408.91	415.09	408.12	411.82	843,204	+4.10(+1.01%)
Jun 20, 2023	403.75	409.99	403.08	407.72	743,808	+4.10(+1.02%)
Jun 16, 2023	397.08	405.20	397.08	403.62	1,500,642	+6.09(+1.53%)
Jun 15, 2023	390.90	397.97	389.98	397.52	758,541	+31.85(+8.71%)
May 08, 2023	362.32	366.85	361.24	365.68	1,199,648	+2.67(+0.74%)
May 05, 2023	354.10	364.98	352.82	363.01	1,442,504	+10.75(+3.05%)
May 04, 2023	350.88	354.69	349.59	352.26	1,049,931	+0.62(+0.17%)
May 03, 2023	359.81	360.43	351.44	351.65	815,419	-6.53(-1.82%)
May 02, 2023	350.49	359.47	350.49	358.18	1,479,904	+6.94(+1.97%)
May 01, 2023	362.31	362.31	350.92	351.24	1,431,205	-10.15(-2.81%)
Apr 28, 2023	359.99	363.14	359.28	361.39	925,281	+0.43(+0.12%)
Apr 27, 2023	355.81	362.46	354.06	360.97	1,221,013	+4.53(+1.27%)
Apr 26, 2023	357.93	360.40	354.17	356.43	777,816	-4.02(-1.11%)
Apr 25, 2023	360.06	362.14	359.07	360.45	1,002,734	+1.36(+0.38%)
Apr 24, 2023	357.12	360.05	355.84	359.09	570,384	+2.04(+0.57%)
Apr 21, 2023	359.88	360.20	355.29	357.05	665,186	+0.59(+0.16%)
Apr 20, 2023	352.64	356.54	351.63	356.46	697,997	+3.69(+1.05%)
Apr 19, 2023	357.27	358.11	351.42	352.77	788,318	-4.67(-1.31%)
Apr 18, 2023	361.07	361.47	356.22	357.44	695,646	-3.00(-0.83%)
Apr 17, 2023	358.36	360.52	355.10	360.44	811,370	+1.27(+0.35%)
Apr 14, 2023	361.99	363.21	357.25	359.17	1,558,392	-2.30(-0.64%)
Apr 13, 2023	360.33	364.51	359.92	361.47	1,037,092	+1.75(+0.49%)
Apr 12, 2023	362.06	363.27	357.08	359.73	810,717	-3.58(-0.99%)
Apr 11, 2023	367.66	368.76	362.43	363.31	855,113	-4.56(-1.24%)
Apr 10, 2023	366.96	368.49	362.83	367.87	771,085	+0.68(+0.18%)
Apr 06, 2023	372.13	373.25	366.78	367.20	673,035	-3.06(-0.83%)
Apr 05, 2023	362.84	370.94	361.57	370.25	1,185,403	+10.10(+2.80%)
Apr 04, 2023	359.17	361.22	357.35	360.15	901,507	-0.77(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

The Kane Republican