Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	177.26	177.80	174.17	174.19	1,235,886	-2.69(-1.52%)
Mar 30, 2022	175.17	176.89	174.51	176.87	1,006,105	+1.66(+0.95%)
Mar 29, 2022	178.83	178.84	174.20	175.22	1,437,069	-2.81(-1.58%)
Mar 28, 2022	179.19	179.19	176.88	178.03	622,765	-0.94(-0.53%)
Mar 25, 2022	175.58	179.00	175.43	178.97	897,540	+3.37(+1.92%)
Mar 24, 2022	173.61	175.74	172.78	175.61	1,006,338	+2.48(+1.43%)
Mar 23, 2022	173.99	175.23	173.04	173.13	983,480	-1.03(-0.59%)
Mar 22, 2022	175.27	175.78	172.97	174.16	1,496,033	+0.15(+0.09%)
Mar 21, 2022	172.97	174.88	172.64	174.00	1,451,814	+2.13(+1.24%)
Mar 18, 2022	172.04	172.04	168.99	171.88	4,147,750	-0.69(-0.40%)
Mar 17, 2022	170.52	172.63	168.21	172.56	1,722,438	+1.66(+0.97%)
Mar 16, 2022	172.21	172.70	168.42	170.91	2,017,525	-0.86(-0.50%)
Mar 15, 2022	169.91	172.21	168.87	171.76	1,815,443	+2.87(+1.70%)
Mar 14, 2022	167.37	170.26	167.08	168.90	2,041,000	+3.29(+1.99%)
Mar 11, 2022	165.47	167.72	165.33	165.61	1,459,915	+1.75(+1.07%)
Mar 10, 2022	161.41	164.22	161.29	163.85	1,516,776	+0.50(+0.30%)
Mar 09, 2022	162.88	164.86	162.44	163.36	1,425,580	+3.62(+2.27%)
Mar 08, 2022	161.75	163.88	159.57	159.74	1,592,235	-1.27(-0.79%)
Mar 07, 2022	162.92	163.73	160.96	161.00	1,470,905	-3.42(-2.08%)
Mar 04, 2022	162.35	164.96	160.74	164.43	1,219,918	-0.19(-0.12%)
Mar 03, 2022	164.77	165.85	163.11	164.62	1,234,761	-0.08(-0.05%)
Mar 02, 2022	160.08	165.58	159.96	164.69	1,520,413	+5.56(+3.49%)
Mar 01, 2022	163.09	163.13	157.99	159.14	1,769,357	-3.80(-2.33%)
Feb 28, 2022	158.88	163.16	158.88	162.94	1,968,430	-1.53(-0.93%)
Feb 25, 2022	158.78	164.51	160.48	164.47	1,590,385	+6.58(+4.17%)
Feb 24, 2022	157.65	158.16	154.38	157.88	2,595,149	-3.45(-2.14%)
Feb 23, 2022	162.73	164.02	161.22	161.34	1,449,076	-0.89(-0.55%)
Feb 22, 2022	161.79	163.15	160.75	162.23	1,936,100	+0.43(+0.26%)
Feb 18, 2022				161.80	0	+0.04(+0.02%)
Feb 17, 2022	162.45	162.78	160.21	161.76	1,187,904	-1.59(-0.98%)
Feb 16, 2022	162.06	164.22	161.99	163.36	1,291,399	+0.63(+0.39%)
Feb 15, 2022	162.37	163.64	161.94	162.72	1,238,887	+0.79(+0.49%)
Feb 14, 2022	163.77	164.42	160.07	161.94	1,764,677	-0.94(-0.58%)
Feb 11, 2022	162.81	164.94	162.05	162.87	1,539,960	-0.64(-0.39%)
Feb 10, 2022	163.79	165.52	163.04	163.51	1,673,649	-0.28(-0.17%)
Feb 09, 2022	164.10	165.24	163.33	163.79	1,594,998	+0.22(+0.13%)
Feb 08, 2022	163.75	164.47	162.24	163.57	2,458,679	+1.11(+0.68%)
Feb 07, 2022	162.81	163.63	160.47	162.47	1,724,235	-0.54(-0.33%)
Feb 04, 2022	163.44	164.50	162.32	163.01	1,704,045	-0.16(-0.10%)
Feb 03, 2022	164.24		162.90	163.17	1,350,086	-0.62(-0.38%)
Feb 02, 2022	159.37	164.15	159.05	163.78	1,926,411	+4.49(+2.82%)
Feb 01, 2022	157.87	159.61	156.80	159.30	1,360,668	+1.72(+1.09%)
Jan 31, 2022	156.35	157.73		157.58	1,480,729	-0.61(-0.38%)
Jan 28, 2022	157.50	158.21	154.97	158.19	1,300,780	+1.10(+0.70%)
Jan 27, 2022	160.08	162.59	156.08	157.09	2,279,789	-2.09(-1.31%)
Jan 26, 2022	159.63	160.72	157.78	159.18	2,312,397	-0.70(-0.44%)
Jan 25, 2022	159.87	160.79	155.31	159.88	2,330,621	-0.22(-0.14%)
Jan 24, 2022	153.62	160.49	152.58	160.09	3,410,235	+5.90(+3.82%)
Jan 21, 2022	156.78	158.44	153.87	154.20	2,309,516	-2.44(-1.56%)
Jan 20, 2022	154.04	160.72	153.62	156.63	2,986,127	+4.85(+3.19%)
Jan 19, 2022	156.21	156.21	151.79	151.79	1,547,017	-3.32(-2.14%)
Jan 18, 2022	155.06	155.89	153.12	155.11	1,905,290	+0.34(+0.22%)
Jan 14, 2022				154.77	0	+0.15(+0.10%)
Jan 13, 2022	154.96	156.19	154.14	154.61	912,120	+0.08(+0.05%)
Jan 12, 2022	154.88	155.69	153.64	154.54	1,118,433	-0.18(-0.12%)
Jan 11, 2022	156.19	156.31	152.14	154.72	1,259,417	-0.85(-0.55%)
Jan 10, 2022	158.95	159.60	154.50	155.57	1,204,385	-2.07(-1.31%)
Jan 07, 2022	153.87	158.06	153.13	157.64	1,792,395	+3.71(+2.41%)
Jan 06, 2022	154.78	154.83	153.35	153.93	1,466,062	+2.43(+1.60%)
Jan 05, 2022	152.20	153.25	151.47	151.50	1,938,748	+0.73(+0.48%)
Jan 04, 2022	149.40	152.06	149.08	150.77	1,776,548	+3.08(+2.09%)
Jan 03, 2022	148.80	149.10	146.91	147.69	1,163,573	-0.64(-0.43%)
Dec 31, 2021	148.43	148.98	148.03	148.34	719,635	-0.36(-0.24%)
Dec 30, 2021	149.69	150.22	148.60	148.70	443,335	-0.65(-0.44%)
Dec 29, 2021	149.49	149.82	148.99	149.35	720,703	+0.36(+0.24%)
Dec 28, 2021	147.96	149.58	147.96	148.99	964,417	+1.02(+0.69%)
Dec 27, 2021	146.52	148.02	145.50	147.97	690,894	+1.32(+0.90%)
Dec 23, 2021	146.97	148.10	146.50	146.65	1,808,558	-0.04(-0.03%)
Dec 22, 2021	147.44	147.97	146.47	146.69	1,003,606	-0.79(-0.53%)
Dec 21, 2021	146.47	149.09	146.47	147.47	1,085,981	+1.89(+1.30%)
Dec 20, 2021	148.20	148.35	144.11	145.59	1,910,621	-4.42(-2.95%)
Dec 17, 2021	153.45	153.45	149.84	150.00	3,634,604	-3.63(-2.36%)
Dec 16, 2021	151.75	154.57	150.86	153.64	2,715,801	+3.46(+2.30%)
Dec 15, 2021	148.72	150.83	147.31	150.18	1,738,860	+1.55(+1.05%)
Dec 14, 2021	145.53	150.03	145.28	148.62	2,144,030	+3.37(+2.32%)
Dec 13, 2021	146.40	146.47	144.58	145.25	1,166,553	-1.01(-0.69%)
Dec 10, 2021	146.53	146.80	145.43	146.27	991,500	+0.72(+0.49%)
Dec 09, 2021	144.78	146.49	144.08	145.55	1,122,814	+0.66(+0.45%)
Dec 08, 2021	144.54	145.66	143.83	144.89	1,214,044	+0.56(+0.39%)
Dec 07, 2021	143.63	144.72	143.12	144.34	1,247,121	+1.20(+0.84%)
Dec 06, 2021	141.83	144.27	141.75	143.14	1,821,789	+2.51(+1.78%)
Dec 03, 2021	141.44	142.32	139.26	140.63	1,464,199	-0.94(-0.67%)
Dec 02, 2021	138.31	142.15	137.91	141.58	1,499,191	+4.41(+3.22%)
Dec 01, 2021	141.21	142.62	137.09	137.16	1,723,351	-1.39(-1.00%)
Nov 30, 2021	141.91	142.35	138.16	138.55	3,736,351	-5.14(-3.58%)
Nov 29, 2021	146.45	146.45	143.13	143.69	1,557,084	-1.19(-0.82%)
Nov 26, 2021	145.57	146.26	142.90	144.88	1,339,087	-5.01(-3.34%)
Nov 24, 2021	151.01	151.62	149.78	149.88	1,208,853	-1.22(-0.80%)
Nov 23, 2021	149.48	152.24	148.52	151.10	1,529,194	+3.20(+2.16%)
Nov 22, 2021	144.36	149.06	143.48	147.90	2,198,754	+4.09(+2.85%)
Nov 19, 2021	146.34	146.49	143.75	143.81	1,718,006	-3.30(-2.24%)
Nov 18, 2021	147.84	147.92	147.03	147.11	2,231,348	-0.37(-0.25%)
Nov 17, 2021	149.49	149.49	147.23	147.48	1,689,841	-2.42(-1.62%)
Nov 16, 2021	149.57	151.16	149.40	149.90	1,469,435	+0.88(+0.59%)
Nov 15, 2021	148.98	150.00	148.38	149.02	1,240,895	+0.60(+0.41%)
Nov 12, 2021	148.95	149.39	147.97	148.42	1,045,711	-0.39(-0.26%)
Nov 11, 2021	148.68	149.25	148.25	148.81	907,911	-0.37(-0.25%)
Nov 10, 2021	148.67			149.18	964,973	+0.77(+0.52%)
Nov 09, 2021	149.08	149.91	148.28	148.40	1,061,428	-1.23(-0.82%)
Nov 08, 2021	151.05	151.68	149.54	149.63	994,206	-0.85(-0.56%)
Nov 05, 2021	148.72	151.26	147.96	150.48	1,597,534	+2.92(+1.98%)
Nov 04, 2021	151.09	151.20	147.19	147.55	1,618,745	-3.54(-2.34%)
Nov 03, 2021	149.18	152.03	149.18	151.09	1,833,553	+1.35(+0.90%)
Nov 02, 2021	151.93	152.45	149.67	149.74	1,054,836	-1.22(-0.81%)
Nov 01, 2021	152.03	151.62	149.97	150.96	1,142,827	-0.73(-0.48%)
Oct 29, 2021	152.86	153.15	151.47	151.68	1,393,814	-0.65(-0.43%)
Oct 28, 2021	151.06	153.16	150.91	152.33	1,336,555	+1.69(+1.12%)
Oct 27, 2021	151.55	152.84	150.60	150.65	1,291,006	-0.61(-0.40%)
Oct 26, 2021	152.52			151.26	898,971	-1.08(-0.71%)
Oct 25, 2021	152.74	153.17	151.67	152.34	1,104,331	-0.74(-0.49%)
Oct 22, 2021	151.69	153.83	151.61	153.09	1,445,391	+2.05(+1.36%)
Oct 21, 2021	149.12	151.53	149.12	151.03	1,553,423	+1.41(+0.95%)
Oct 20, 2021	146.90	150.38	146.76	149.62	1,642,232	+3.11(+2.12%)
Oct 19, 2021	147.28	149.22	146.03	146.51	2,524,525	+2.37(+1.64%)
Oct 18, 2021	145.59	145.85	143.46	144.14	1,695,270	-2.60(-1.77%)
Oct 15, 2021	148.18	149.40	146.67	146.74	1,103,445	-0.99(-0.67%)
Oct 14, 2021	147.69	148.81	147.15	147.73	1,428,050	+0.28(+0.19%)
Oct 13, 2021	147.41	147.78	144.78	147.45	1,276,678	-0.08(-0.06%)
Oct 12, 2021	147.19	149.05	146.63	147.53	1,486,972	+0.24(+0.16%)
Oct 11, 2021	148.31	149.66	147.25	147.30	845,237	-1.04(-0.70%)
Oct 08, 2021	148.35	149.39	147.43	148.34	1,049,876	+0.09(+0.06%)
Oct 07, 2021	147.71	149.11	147.60	148.25	1,477,068	+2.03(+1.39%)
Oct 06, 2021	143.97	146.28	141.90	146.22	1,273,623	+1.41(+0.97%)
Oct 05, 2021	144.08	145.37	142.22	144.82	1,213,865	+2.09(+1.47%)
Oct 04, 2021	142.66	144.82	141.66	142.73	1,389,493	-0.98(-0.68%)
Oct 01, 2021	143.70	145.06	141.70	143.71	1,215,063	+0.39(+0.27%)
Sep 30, 2021	146.63	147.41	143.30	143.32	1,161,694	-2.71(-1.85%)
Sep 29, 2021	144.13	146.73	143.58	146.03	908,758	+1.31(+0.91%)
Sep 28, 2021	147.42	148.13	144.42	144.72	1,008,966	-2.64(-1.79%)
Sep 27, 2021	148.68	149.11	147.24	147.35	1,173,373	-0.16(-0.11%)
Sep 24, 2021	147.05	147.82	146.59	147.51	884,193	+0.41(+0.28%)
Sep 23, 2021	146.68	148.37	146.57	147.10	871,695	+1.55(+1.06%)
Sep 22, 2021	145.29	146.69	144.52	145.55	1,528,131	+1.33(+0.92%)
Sep 21, 2021	144.43	145.40	143.01	144.22	1,286,225	+0.29(+0.20%)
Sep 20, 2021	144.44	145.26	141.98	143.93	2,076,752	-3.42(-2.32%)
Sep 17, 2021	147.64	148.82	146.75	147.35	2,815,921	-0.36(-0.24%)
Sep 16, 2021	148.55	148.99	146.61	147.71	1,313,366	-0.86(-0.58%)
Sep 15, 2021	147.82	148.80	146.80	148.57	1,486,224	+1.16(+0.79%)
Sep 14, 2021	150.09	150.21	146.98	147.41	1,258,687	-2.40(-1.60%)
Sep 13, 2021	148.01	149.91	147.15	149.82	1,299,561	+2.40(+1.62%)
Sep 10, 2021	149.66	149.82	147.38	147.42	978,070	-1.51(-1.01%)
Sep 09, 2021	148.98	150.50	148.39	148.93	1,232,230	+0.09(+0.06%)
Sep 08, 2021	147.58	149.86	147.17	148.84	1,417,033	+0.88(+0.60%)
Sep 07, 2021	149.03	149.51	146.88	147.95	1,100,840	-1.28(-0.86%)
Sep 03, 2021	149.29	149.97	148.52	149.24	745,373	-0.75(-0.50%)
Sep 02, 2021	149.75	150.11	148.38	149.99	1,009,568	+0.65(+0.43%)
Sep 01, 2021	149.48	150.23	148.34	149.34	1,209,213	-0.40(-0.27%)
Aug 31, 2021	148.94	150.77	148.81	149.75	1,673,069	+0.25(+0.17%)
Aug 30, 2021	151.65	151.65	149.48	149.49	491,325	-2.48(-1.63%)
Aug 27, 2021	150.17	152.15	150.17	151.98	648,430	+1.99(+1.32%)
Aug 26, 2021	152.36	152.62	149.96	149.99	781,734	-2.45(-1.61%)
Aug 25, 2021	150.74	153.10	150.39	152.44	1,103,403	+1.82(+1.21%)
Aug 24, 2021	150.17	151.00	149.80	150.62	843,989	+0.69(+0.46%)
Aug 23, 2021	151.43	152.20	149.86	149.92	664,098	-0.88(-0.58%)
Aug 20, 2021	149.31	152.08	148.90	150.80	1,043,643	+1.28(+0.85%)
Aug 19, 2021	148.44	151.00	148.22	149.53	1,178,586	+0.71(+0.48%)
Aug 18, 2021	148.12	150.47	147.82	148.82	1,376,126	-0.17(-0.11%)
Aug 17, 2021	147.75	149.44	147.51	148.99	933,858	+1.09(+0.73%)
Aug 16, 2021	146.56	148.09	145.78	147.90	1,045,592	+1.34(+0.92%)
Aug 13, 2021	146.87	147.30	145.96	146.56	633,989	-0.17(-0.12%)
Aug 12, 2021	147.20	147.32	145.62	146.73	770,884	+0.26(+0.18%)
Aug 11, 2021	145.23	146.53	144.76	146.46	808,166	+1.87(+1.29%)
Aug 10, 2021	143.57	145.48	143.47	144.60	908,693	+0.80(+0.55%)
Aug 09, 2021	143.35	144.31	142.59	143.80	725,341	+0.52(+0.36%)
Aug 06, 2021	142.38	143.81	142.07	143.28	676,346	+2.10(+1.49%)
Aug 05, 2021	141.00	142.09	140.11	141.18	764,458	+0.99(+0.71%)
Aug 04, 2021	140.62	141.23	140.31	140.19	920,959	-0.81(-0.58%)
Aug 03, 2021	139.78	141.07	138.30	141.01	949,243	+1.35(+0.97%)
Aug 02, 2021	140.47	142.33	139.40	139.66	958,448	+0.03(+0.02%)
Jul 30, 2021	139.48	141.16	139.06	139.63	1,049,559	+0.04(+0.03%)
Jul 29, 2021	138.25	139.70	136.89	139.59	1,302,932	+1.93(+1.40%)
Jul 28, 2021	140.49	140.88	136.96	137.66	1,522,775	-2.40(-1.71%)
Jul 27, 2021	138.88	140.75	138.34	140.06	918,643	+0.53(+0.38%)
Jul 26, 2021	138.75	140.53	138.57	139.53	1,408,092	+0.89(+0.64%)
Jul 23, 2021	139.64	140.76	137.60	138.64	1,260,022	+0.10(+0.08%)
Jul 22, 2021	138.76	140.43	138.01	138.54	1,643,079	-3.83(-2.69%)
Jul 21, 2021	142.85	144.86	142.10	142.37	1,394,632	+0.70(+0.50%)
Jul 20, 2021	141.87	144.78	138.80	141.66	2,525,105	-0.16(-0.11%)
Jul 19, 2021	144.11	145.42	140.38	141.82	2,077,417	-4.81(-3.28%)
Jul 16, 2021	146.33	147.16	145.12	146.63	1,480,081	+0.76(+0.52%)
Jul 15, 2021	143.18	146.03	142.94	145.87	1,449,111	+0.98(+0.68%)
Jul 14, 2021	143.78	145.12	143.28	144.89	1,532,223	+1.44(+1.01%)
Jul 13, 2021	143.99	145.03	143.15	143.44	1,137,406	-1.03(-0.71%)
Jul 12, 2021	144.53	144.96	143.19	144.47	1,147,993	+0.71(+0.50%)
Jul 09, 2021	141.64	143.81	141.01	143.76	1,053,933	+4.51(+3.24%)
Jul 08, 2021	140.77	141.28	138.68	139.25	1,436,145	-3.44(-2.41%)
Jul 07, 2021	140.71	142.99	140.17	142.69	854,267	+1.27(+0.90%)
Jul 06, 2021	141.74	141.74	139.11	141.43	1,073,435	-0.37(-0.26%)
Jul 02, 2021	141.39	142.15	141.07	141.79	706,074	-0.56(-0.39%)
Jul 01, 2021	140.64	142.69	139.94	142.36	912,857	+1.99(+1.42%)
Jun 30, 2021	139.83	140.80	139.61	140.37	1,063,462	+0.18(+0.13%)
Jun 29, 2021	140.91	141.58	139.61	140.19	748,130	+0.07(+0.05%)
Jun 28, 2021	141.78	141.91	139.46	140.12	931,420	-2.13(-1.50%)
Jun 25, 2021	141.31	142.48	140.73	142.25	1,322,240	+1.64(+1.17%)
Jun 24, 2021	139.61	141.11	139.04	140.61	1,095,272	+1.94(+1.40%)
Jun 23, 2021	139.55	139.66	138.61	138.67	692,879	-0.38(-0.27%)
Jun 22, 2021	139.26	139.88	137.96	139.05	775,905	-0.33(-0.24%)
Jun 21, 2021	137.24	139.70	136.71	139.38	993,174	+3.65(+2.69%)
Jun 18, 2021	136.98	138.31	135.43	135.73	3,316,122	-3.85(-2.76%)
Jun 17, 2021	143.68	143.99	139.33	139.58	1,182,734	-3.68(-2.57%)
Jun 16, 2021	144.30	145.50	143.15	143.26	1,233,114	-1.72(-1.18%)
Jun 15, 2021	144.27	145.72	143.16	144.97	922,064	+1.28(+0.89%)
Jun 14, 2021	144.62	144.77	143.06	143.69	939,240	-1.15(-0.80%)
Jun 11, 2021	144.30	146.10	144.30	144.84	995,932	+0.43(+0.30%)
Jun 10, 2021	145.92	146.16	144.32	144.41	960,398	-0.68(-0.47%)
Jun 09, 2021	146.33	146.51	144.86	145.09	1,175,126	-1.80(-1.23%)
Jun 08, 2021	146.56	147.25	145.29	146.88	1,059,213	-0.21(-0.14%)
Jun 07, 2021	149.58	149.58	146.98	147.09	1,051,656	-2.09(-1.40%)
Jun 04, 2021	149.72	150.11	148.29	149.18	1,029,603	-0.93(-0.62%)
Jun 03, 2021	149.09	151.28	148.20	150.11	871,405	+0.75(+0.50%)
Jun 02, 2021	150.75	150.80	149.08	149.37	1,046,796	-0.64(-0.43%)
Jun 01, 2021	150.22	151.03	149.42	150.01	966,726	+1.11(+0.75%)
May 28, 2021	149.55	149.55	148.21	148.90	1,033,226	+0.33(+0.22%)
May 27, 2021	147.57	148.69	147.06	148.57	2,615,677	+2.06(+1.41%)
May 26, 2021	146.38	147.16	145.99	146.51	1,087,565	+0.55(+0.38%)
May 25, 2021	148.10	148.71	145.52	145.96	1,328,407	-2.03(-1.37%)
May 24, 2021	148.62	149.37	147.58	148.00	955,455	-0.33(-0.22%)
May 21, 2021	148.33	150.07	147.62	148.32	972,784	+0.25(+0.17%)
May 20, 2021	146.58	148.84	145.93	148.07	1,144,454	+1.69(+1.15%)
May 19, 2021	146.17	146.72	143.69	146.38	1,430,328	-0.27(-0.18%)
May 18, 2021	148.81	148.84	146.57	146.65	1,477,401	-2.76(-1.85%)
May 17, 2021	148.58	149.82	148.21	149.41	1,005,990	-0.24(-0.16%)
May 14, 2021	147.09	149.98	146.78	149.65	1,073,863	+2.56(+1.74%)
May 13, 2021	142.47	148.00	142.42	147.09	1,410,845	+3.74(+2.61%)
May 12, 2021	147.00	147.00	143.28	143.35	1,440,554	-2.74(-1.88%)
May 11, 2021	150.95	150.96	145.75	146.09	1,265,723	-4.64(-3.08%)
May 10, 2021	150.66	151.71	150.19	150.74	1,302,464	+0.80(+0.53%)
May 07, 2021	147.59	150.20	147.44	149.93	1,134,039	+0.29(+0.19%)
May 06, 2021	149.18	149.97	148.40	149.65	1,080,701	+1.13(+0.76%)
May 05, 2021	147.43	148.88	145.68	148.52	1,558,697	+0.71(+0.48%)
May 04, 2021	145.81	147.96	145.42	147.81	1,490,744	+1.81(+1.24%)
May 03, 2021	145.55	147.39	145.18	146.00	1,173,646	+1.80(+1.25%)
Apr 30, 2021	145.01	146.01	143.49	144.20	1,021,379	-0.97(-0.67%)
Apr 29, 2021	144.29	145.28	143.88	145.17	940,590	+1.78(+1.24%)
Apr 28, 2021	145.20	145.35	142.51	143.39	1,252,184	-1.31(-0.91%)
Apr 27, 2021	145.18	145.86	144.11	144.70	1,436,593	-0.49(-0.34%)
Apr 26, 2021	147.16	147.42	144.92	145.20	1,108,165	-1.97(-1.34%)
Apr 23, 2021	145.95	147.63	145.46	147.16	1,157,806	+1.84(+1.26%)
Apr 22, 2021	146.11	146.68	143.87	145.33	1,550,936	-1.41(-0.96%)
Apr 21, 2021	145.71	147.09	145.48	146.74	921,991	+1.54(+1.06%)
Apr 20, 2021	144.45	146.75	143.44	145.20	1,974,438	+1.26(+0.87%)
Apr 19, 2021	145.99	147.27	143.18	143.94	1,204,559	-1.46(-1.01%)
Apr 16, 2021	144.21	145.88	144.21	145.40	1,410,818	+1.48(+1.03%)
Apr 15, 2021	145.01	145.42	143.38	143.92	1,267,043	-1.00(-0.69%)
Apr 14, 2021	142.11	145.78	141.72	144.92	1,984,975	+3.00(+2.12%)
Apr 13, 2021	140.98	142.09	140.36	141.92	2,049,811	+0.34(+0.24%)
Apr 12, 2021	141.62	141.93	141.04	141.57	1,321,583	+0.18(+0.13%)
Apr 09, 2021	141.27	142.23	140.75	141.39	1,477,529	+1.20(+0.86%)
Apr 08, 2021	140.59	140.90	139.42	140.19	1,866,931	-1.80(-1.27%)
Apr 07, 2021	141.52	142.14	140.80	141.99	1,817,120	+0.50(+0.36%)
Apr 06, 2021	141.75	143.53	141.21	141.49	1,447,088	-0.26(-0.18%)
Apr 05, 2021	141.95	142.12	140.41	141.75	1,352,119	+1.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TravelersCompanies (NY: TRV )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

TravelersCompanies (NY: TRV )

Historical Prices

Sections

Services

The Kane Republican