Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.361 9.428 9.335 9.375 72,199 +0.03(+0.33%)
Mar 28, 2014 9.281 9.357 9.277 9.344 104,453 +0.08(+0.82%)
Mar 27, 2014 9.201 9.268 9.192 9.268 89,436 +0.04(+0.43%)
Mar 26, 2014 9.246 9.290 9.223 9.228 108,086 -0.02(-0.19%)
Mar 25, 2014 9.219 9.290 9.219 9.246 128,514 +0.02(+0.19%)
Mar 24, 2014 9.272 9.290 9.214 9.228 76,794 -0.06(-0.60%)
Mar 21, 2014 9.246 9.286 9.241 9.283 107,597 +0.06(+0.70%)
Mar 20, 2014 9.219 9.241 9.165 9.219 162,785 -0.06(-0.60%)
Mar 19, 2014 9.281 9.308 9.237 9.275 78,394 -0.03(-0.36%)
Mar 18, 2014 9.214 9.339 9.214 9.308 148,558 +0.09(+0.97%)
Mar 17, 2014 9.246 9.268 9.192 9.219 118,020 +0.04(+0.44%)
Mar 14, 2014 9.103 9.197 9.103 9.179 84,669 +0.05(+0.54%)
Mar 13, 2014 9.090 9.174 9.090 9.130 139,013 +0.04(+0.44%)
Mar 12, 2014 9.116 9.116 9.076 9.090 127,192 -0.04(-0.44%)
Mar 11, 2014 9.121 9.156 9.103 9.130 105,059 -0.01(-0.10%)
Mar 10, 2014 9.183 9.210 9.116 9.139 108,264 -0.06(-0.66%)
Mar 07, 2014 9.259 9.259 9.179 9.199 117,580 -0.03(-0.35%)
Mar 06, 2014 9.205 9.254 9.201 9.232 89,654 +0.01(+0.09%)
Mar 05, 2014 9.161 9.237 9.161 9.223 76,809 +0.05(+0.53%)
Mar 04, 2014 9.121 9.223 9.121 9.174 100,321 +0.08(+0.83%)
Mar 03, 2014 9.045 9.161 9.045 9.098 123,285 -0.03(-0.34%)
Feb 28, 2014 9.174 9.218 9.085 9.130 173,553 -0.07(-0.72%)
Feb 27, 2014 9.134 9.218 9.108 9.196 174,304 +0.05(+0.53%)
Feb 26, 2014 9.085 9.150 9.085 9.147 114,156 +0.04(+0.49%)
Feb 25, 2014 9.134 9.206 9.077 9.103 122,498 -0.06(-0.68%)
Feb 24, 2014 9.176 9.227 9.161 9.165 106,471 -0.02(-0.19%)
Feb 21, 2014 9.192 9.223 9.152 9.183 69,976 +0.01(+0.14%)
Feb 20, 2014 9.125 9.223 9.108 9.170 111,027 +0.00(+0.05%)
Feb 19, 2014 9.240 9.285 9.165 9.165 92,242 -0.12(-1.29%)
Feb 18, 2014 9.258 9.325 9.232 9.285 104,546 +0.04(+0.38%)
Feb 14, 2014 9.267 9.249 9.249 9.249 59,793 +0.00(+0.05%)
Feb 13, 2014 9.059 9.245 9.059 9.245 75,532 +0.11(+1.21%)
Feb 12, 2014 9.214 9.227 9.121 9.134 111,142 -0.04(-0.39%)
Feb 11, 2014 9.072 9.223 9.045 9.170 159,126 +0.08(+0.83%)
Feb 10, 2014 9.045 9.103 9.028 9.094 112,552 +0.00(+0.00%)
Feb 07, 2014 8.904 9.112 8.904 9.094 253,616 +0.20(+2.29%)
Feb 06, 2014 8.908 8.939 8.890 8.890 112,247 +0.00(+0.00%)
Feb 05, 2014 8.908 8.950 8.864 8.890 119,233 -0.04(-0.50%)
Feb 04, 2014 8.930 8.989 8.895 8.935 152,521 +0.00(+0.05%)
Feb 03, 2014 9.014 9.054 8.913 8.930 114,226 -0.08(-0.93%)
Jan 31, 2014 8.913 9.041 8.904 9.014 115,023 +0.05(+0.59%)
Jan 30, 2014 8.917 8.962 8.882 8.962 98,919 +0.06(+0.64%)
Jan 29, 2014 8.856 8.904 8.838 8.904 159,852 -0.01(-0.10%)
Jan 28, 2014 8.917 8.935 8.860 8.913 128,929 +0.06(+0.70%)
Jan 27, 2014 8.865 8.900 8.816 8.851 235,323 -0.02(-0.25%)
Jan 24, 2014 8.979 8.979 8.821 8.873 211,692 -0.12(-1.37%)
Jan 23, 2014 8.953 9.019 8.953 8.997 138,945 +0.00(+0.05%)
Jan 22, 2014 8.909 9.001 8.905 8.992 120,177 +0.09(+0.99%)
Jan 21, 2014 8.851 8.931 8.851 8.904 118,682 +0.06(+0.65%)
Jan 17, 2014 8.860 8.847 8.847 8.847 113,201 +0.01(+0.10%)
Jan 16, 2014 8.803 8.882 8.772 8.838 118,086 +0.04(+0.40%)
Jan 15, 2014 8.856 8.886 8.754 8.803 249,155 -0.05(-0.60%)
Jan 14, 2014 8.909 8.909 8.838 8.856 102,160 -0.02(-0.20%)
Jan 13, 2014 8.860 8.922 8.851 8.873 110,302 -0.01(-0.15%)
Jan 10, 2014 8.869 8.917 8.856 8.887 110,640 +0.02(+0.20%)
Jan 09, 2014 8.860 8.882 8.847 8.869 46,238 -0.00(-0.04%)
Jan 08, 2014 8.821 8.878 8.821 8.873 156,311 +0.01(+0.14%)
Jan 07, 2014 8.904 8.944 8.838 8.860 123,290 -0.02(-0.20%)
Jan 06, 2014 8.953 8.975 8.878 8.878 127,727 -0.06(-0.69%)
Jan 03, 2014 8.979 9.014 8.860 8.940 156,343 -0.05(-0.59%)
Jan 02, 2014 9.085 9.230 8.922 8.992 105,704 -0.14(-1.54%)
Dec 31, 2013 8.945 9.133 9.133 9.133 406,178 +0.17(+1.86%)
Dec 30, 2013 8.967 9.094 8.938 8.967 170,679 -0.07(-0.78%)
Dec 27, 2013 9.006 9.129 8.884 9.037 208,478 +0.01(+0.10%)
Dec 26, 2013 8.914 9.107 8.914 9.028 219,749 +0.13(+1.43%)
Dec 24, 2013 8.813 8.941 8.813 8.901 101,047 +0.09(+1.05%)
Dec 23, 2013 8.726 8.941 8.726 8.809 178,251 +0.17(+1.93%)
Dec 20, 2013 8.555 8.752 8.555 8.642 205,536 +0.05(+0.61%)
Dec 19, 2013 8.647 8.694 8.559 8.590 461,444 -0.09(-1.06%)
Dec 18, 2013 8.629 8.699 8.599 8.682 210,426 +0.00(+0.05%)
Dec 17, 2013 8.682 8.739 8.612 8.677 210,182 +0.00(+0.00%)
Dec 16, 2013 8.625 8.744 8.625 8.677 98,782 +0.03(+0.35%)
Dec 13, 2013 8.638 8.686 8.621 8.647 117,566 -0.02(-0.20%)
Dec 12, 2013 8.721 8.770 8.616 8.664 196,838 -0.12(-1.35%)
Dec 11, 2013 8.770 8.820 8.651 8.783 150,534 -0.02(-0.20%)
Dec 10, 2013 8.962 8.971 8.752 8.800 144,440 -0.11(-1.28%)
Dec 09, 2013 8.866 8.936 8.818 8.914 101,720 +0.01(+0.10%)
Dec 06, 2013 8.923 8.923 8.748 8.905 114,450 +0.13(+1.45%)
Dec 05, 2013 9.024 9.055 8.699 8.778 219,509 -0.25(-2.72%)
Dec 04, 2013 9.138 9.204 8.954 9.024 92,814 -0.11(-1.25%)
Dec 03, 2013 9.247 9.260 9.116 9.138 90,253 -0.16(-1.74%)
Dec 02, 2013 9.445 9.528 9.287 9.300 86,307 -0.18(-1.85%)
Nov 29, 2013 9.314 9.519 9.314 9.476 61,420 +0.13(+1.35%)
Nov 27, 2013 9.266 9.380 9.249 9.349 125,300 +0.08(+0.89%)
Nov 26, 2013 9.266 9.398 9.231 9.266 142,310 -0.01(-0.14%)
Nov 25, 2013 9.332 9.336 9.242 9.279 170,450 +0.01(+0.14%)
Nov 22, 2013 9.170 9.371 9.170 9.266 172,838 +0.03(+0.38%)
Nov 21, 2013 9.140 9.327 9.140 9.231 201,335 +0.07(+0.76%)
Nov 20, 2013 9.449 9.562 9.079 9.161 260,750 -0.31(-3.23%)
Nov 19, 2013 9.537 9.641 9.467 9.467 179,117 -0.09(-0.96%)
Nov 18, 2013 9.493 9.646 9.493 9.558 220,876 +0.03(+0.32%)
Nov 15, 2013 9.406 9.554 9.406 9.528 235,427 +0.27(+2.87%)
Nov 14, 2013 9.253 9.358 9.205 9.262 128,461 -0.01(-0.14%)
Nov 12, 2013 9.375 9.384 9.275 9.275 101,733 -0.06(-0.61%)
Nov 11, 2013 9.218 9.332 9.218 9.332 77,401 +0.12(+1.28%)
Nov 08, 2013 9.227 9.244 9.196 9.214 69,491 -0.04(-0.47%)
Nov 07, 2013 9.279 9.318 9.209 9.257 60,067 +0.03(+0.28%)
Nov 06, 2013 9.166 9.253 9.166 9.231 79,077 +0.05(+0.57%)
Nov 05, 2013 9.174 9.218 9.131 9.179 165,475 -0.05(-0.57%)
Nov 04, 2013 9.384 9.384 9.166 9.231 117,002 -0.05(-0.52%)
Nov 01, 2013 9.153 9.314 9.105 9.279 295,062 +0.23(+2.51%)
Oct 31, 2013 9.173 9.173 8.940 9.052 265,490 -0.08(-0.83%)
Oct 30, 2013 9.257 9.257 9.120 9.128 134,045 -0.16(-1.73%)
Oct 29, 2013 9.301 9.381 9.189 9.289 169,449 -0.06(-0.69%)
Oct 28, 2013 9.445 9.445 9.321 9.353 99,597 -0.05(-0.55%)
Oct 25, 2013 9.341 9.433 9.285 9.405 162,880 +0.07(+0.77%)
Oct 24, 2013 9.317 9.365 9.218 9.333 111,194 +0.07(+0.78%)
Oct 23, 2013 9.309 9.361 9.233 9.261 121,530 -0.03(-0.35%)
Oct 22, 2013 9.112 9.309 9.032 9.293 546,632 +0.41(+4.60%)
Oct 21, 2013 8.804 8.904 8.804 8.884 90,883 +0.08(+0.86%)
Oct 18, 2013 8.796 8.812 8.700 8.808 109,637 +0.07(+0.78%)
Oct 17, 2013 8.567 8.740 8.535 8.740 96,171 +0.16(+1.92%)
Oct 16, 2013 8.579 8.579 8.499 8.575 109,542 +0.05(+0.56%)
Oct 15, 2013 8.612 8.612 8.475 8.527 155,476 -0.06(-0.70%)
Oct 14, 2013 8.608 8.640 8.523 8.587 81,395 +0.00(+0.05%)
Oct 11, 2013 8.487 8.632 8.487 8.583 50,755 +0.04(+0.52%)
Oct 10, 2013 8.575 8.587 8.479 8.539 91,866 +0.05(+0.61%)
Oct 09, 2013 8.591 8.591 8.383 8.487 82,151 -0.04(-0.52%)
Oct 08, 2013 8.632 8.632 8.503 8.531 111,036 -0.09(-1.07%)
Oct 07, 2013 8.640 8.640 8.558 8.624 73,477 -0.05(-0.60%)
Oct 04, 2013 8.764 8.764 8.640 8.676 49,203 -0.04(-0.51%)
Oct 03, 2013 8.776 8.776 8.656 8.720 88,986 +0.01(+0.09%)
Oct 02, 2013 8.656 8.716 8.620 8.712 72,743 +0.04(+0.42%)
Oct 01, 2013 8.680 8.688 8.563 8.676 204,138 +0.03(+0.37%)
Sep 27, 2013 8.564 8.648 8.480 8.644 151,699 +0.08(+0.88%)
Sep 26, 2013 8.636 8.691 8.548 8.568 137,109 -0.02(-0.29%)
Sep 25, 2013 8.640 8.668 8.532 8.593 260,538 -0.07(-0.86%)
Sep 24, 2013 8.668 8.703 8.616 8.668 217,332 +0.01(+0.09%)
Sep 23, 2013 8.771 8.807 8.624 8.660 130,663 -0.11(-1.27%)
Sep 20, 2013 8.947 8.947 8.703 8.771 158,777 -0.13(-1.48%)
Sep 19, 2013 8.907 8.959 8.799 8.903 238,172 +0.06(+0.72%)
Sep 18, 2013 8.723 8.839 8.640 8.839 634,132 +0.14(+1.56%)
Sep 17, 2013 8.632 8.703 8.604 8.703 118,332 +0.06(+0.65%)
Sep 16, 2013 8.779 8.715 8.636 8.648 78,893 -0.02(-0.28%)
Sep 13, 2013 8.679 8.687 8.640 8.671 71,047 +0.02(+0.28%)
Sep 12, 2013 8.691 8.803 8.636 8.648 195,044 -0.06(-0.73%)
Sep 11, 2013 8.767 8.799 8.683 8.711 155,065 -0.10(-1.13%)
Sep 10, 2013 8.807 8.819 8.751 8.811 136,206 +0.05(+0.59%)
Sep 09, 2013 8.839 8.859 8.744 8.759 62,148 -0.02(-0.18%)
Sep 06, 2013 8.656 8.847 8.656 8.775 136,464 +0.10(+1.15%)
Sep 05, 2013 8.755 8.771 8.616 8.675 183,895 -0.12(-1.38%)
Sep 04, 2013 8.827 8.827 8.699 8.796 96,789 -0.08(-0.88%)
Sep 03, 2013 8.911 8.911 8.799 8.875 75,803 +0.10(+1.14%)
Aug 30, 2013 8.795 8.866 8.767 8.775 58,635 -0.04(-0.41%)
Aug 29, 2013 8.878 8.882 8.787 8.811 53,692 -0.05(-0.58%)
Aug 28, 2013 8.795 8.862 8.771 8.862 78,491 +0.03(+0.36%)
Aug 27, 2013 8.827 8.874 8.724 8.831 118,770 -0.02(-0.22%)
Aug 26, 2013 8.851 8.926 8.831 8.851 47,317 +0.04(+0.50%)
Aug 23, 2013 8.755 8.839 8.676 8.807 56,263 +0.02(+0.23%)
Aug 22, 2013 8.854 8.854 8.755 8.787 38,305 -0.01(-0.14%)
Aug 21, 2013 8.854 8.854 8.676 8.799 129,402 -0.04(-0.43%)
Aug 20, 2013 8.847 8.847 8.680 8.837 105,221 +0.01(+0.16%)
Aug 19, 2013 8.827 8.962 8.796 8.823 89,698 -0.02(-0.22%)
Aug 16, 2013 8.831 8.843 8.732 8.843 78,685 +0.06(+0.63%)
Aug 15, 2013 8.974 8.974 8.680 8.787 182,749 -0.23(-2.59%)
Aug 14, 2013 9.144 9.144 8.966 9.021 54,125 -0.06(-0.70%)
Aug 13, 2013 9.259 9.271 8.977 9.085 114,192 -0.12(-1.25%)
Aug 12, 2013 9.184 9.223 9.118 9.200 64,448 +0.01(+0.09%)
Aug 09, 2013 9.148 9.205 9.093 9.192 50,294 +0.08(+0.87%)
Aug 08, 2013 9.204 9.287 9.089 9.112 98,702 -0.14(-1.50%)
Aug 07, 2013 9.418 9.422 9.243 9.251 101,137 -0.16(-1.69%)
Aug 06, 2013 9.660 9.672 9.307 9.410 123,716 -0.24(-2.47%)
Aug 05, 2013 9.989 9.997 9.612 9.648 79,837 -0.30(-3.03%)
Aug 02, 2013 9.759 9.958 9.705 9.949 91,334 +0.13(+1.33%)
Aug 01, 2013 9.783 9.870 9.747 9.818 56,285 -0.01(-0.12%)
Jul 31, 2013 9.596 9.890 9.509 9.830 169,654 +0.19(+2.02%)
Jul 30, 2013 9.569 9.648 9.565 9.636 88,417 +0.09(+0.96%)
Jul 29, 2013 9.569 9.600 9.477 9.545 136,329 +0.00(+0.04%)
Jul 26, 2013 9.362 9.569 9.267 9.541 81,843 +0.17(+1.82%)
Jul 25, 2013 9.342 9.370 9.223 9.370 88,954 +0.06(+0.60%)
Jul 24, 2013 9.382 9.390 9.295 9.315 156,677 +0.00(+0.00%)
Jul 23, 2013 9.442 9.493 9.315 9.315 99,489 -0.02(-0.25%)
Jul 22, 2013 9.422 9.442 9.287 9.338 104,933 -0.03(-0.34%)
Jul 19, 2013 9.473 9.473 9.338 9.370 127,555 -0.09(-0.90%)
Jul 18, 2013 9.549 9.561 9.390 9.456 133,935 -0.04(-0.41%)
Jul 17, 2013 9.580 9.591 9.485 9.494 48,698 -0.07(-0.74%)
Jul 16, 2013 9.561 9.648 9.489 9.565 133,738 +0.06(+0.58%)
Jul 15, 2013 9.600 9.628 9.509 9.509 75,461 -0.05(-0.54%)
Jul 12, 2013 9.537 9.656 9.537 9.561 82,945 +0.03(+0.33%)
Jul 11, 2013 9.604 9.644 9.525 9.529 124,958 -0.01(-0.12%)
Jul 10, 2013 9.569 9.608 9.509 9.541 46,896 +0.00(+0.04%)
Jul 09, 2013 9.469 9.623 9.442 9.537 172,323 +0.07(+0.71%)
Jul 08, 2013 9.664 9.664 9.427 9.469 97,848 -0.27(-2.77%)
Jul 05, 2013 9.632 9.799 9.485 9.739 111,293 +0.23(+2.38%)
Jul 03, 2013 9.549 9.549 9.430 9.513 60,651 -0.04(-0.42%)
Jul 02, 2013 9.636 9.636 9.485 9.553 162,664 -0.06(-0.62%)
Jul 01, 2013 9.442 9.680 9.414 9.612 119,282 +0.17(+1.76%)
Jun 28, 2013 9.442 9.477 9.291 9.446 133,269 +0.40(+4.48%)
Jun 26, 2013 8.648 9.041 8.648 9.041 276,045 +0.49(+5.75%)
Jun 25, 2013 8.275 8.549 8.240 8.549 285,150 +0.35(+4.31%)
Jun 24, 2013 8.450 8.450 8.192 8.196 323,919 -0.35(-4.04%)
Jun 21, 2013 8.827 8.843 8.501 8.541 184,244 -0.16(-1.82%)
Jun 20, 2013 9.021 9.045 8.616 8.700 224,500 -0.37(-4.07%)
Jun 19, 2013 9.299 9.319 9.069 9.069 124,860 -0.17(-1.89%)
Jun 18, 2013 9.180 9.346 9.164 9.243 139,944 +0.10(+1.04%)
Jun 17, 2013 9.438 9.457 9.144 9.148 98,609 -0.21(-2.29%)
Jun 14, 2013 9.077 9.373 9.065 9.362 82,244 +0.28(+3.06%)
Jun 13, 2013 9.025 9.168 8.926 9.085 184,514 +0.05(+0.53%)
Jun 12, 2013 9.319 9.319 9.029 9.037 112,181 -0.18(-1.98%)
Jun 11, 2013 9.275 9.296 9.216 9.219 109,705 -0.10(-1.11%)
Jun 10, 2013 9.406 9.406 9.283 9.323 78,937 +0.00(+0.00%)
Jun 07, 2013 9.168 9.323 9.156 9.323 100,719 +0.24(+2.62%)
Jun 06, 2013 8.974 9.156 8.934 9.085 144,915 +0.11(+1.19%)
Jun 05, 2013 9.025 9.025 8.930 8.977 109,589 +0.01(+0.09%)
Jun 04, 2013 8.950 9.037 8.926 8.970 156,417 +0.02(+0.18%)
Jun 03, 2013 9.164 9.164 8.926 8.954 241,170 -0.20(-2.21%)
May 31, 2013 9.338 9.422 9.104 9.156 466,571 -0.17(-1.83%)
May 30, 2013 9.644 9.664 9.275 9.327 246,164 -0.34(-3.49%)
May 29, 2013 9.854 9.858 9.646 9.664 105,160 -0.19(-1.97%)
May 28, 2013 9.938 9.938 9.830 9.858 61,854 +0.04(+0.36%)
May 24, 2013 9.866 9.887 9.759 9.822 117,517 -0.02(-0.20%)
May 23, 2013 9.846 9.910 9.818 9.842 127,575 -0.06(-0.56%)
May 22, 2013 9.910 9.981 9.854 9.898 220,351 +0.00(+0.04%)
May 21, 2013 9.918 9.941 9.854 9.894 155,533 -0.06(-0.64%)
May 20, 2013 10.00 10.07 9.949 9.957 149,730 -0.04(-0.44%)
May 17, 2013 9.866 10.01 9.865 10.00 147,378 +0.16(+1.61%)
May 16, 2013 9.878 9.941 9.822 9.842 134,363 -0.03(-0.28%)
May 15, 2013 10.06 10.06 9.818 9.870 282,642 -0.19(-1.93%)
May 13, 2013 10.07 10.08 9.953 10.06 133,567 +0.02(+0.20%)
May 10, 2013 9.969 10.05 9.957 10.04 126,899 +0.03(+0.32%)
May 09, 2013 10.06 10.06 9.715 10.01 194,183 +0.06(+0.64%)
May 08, 2013 9.870 9.969 9.823 9.949 152,936 +0.08(+0.80%)
May 07, 2013 9.767 9.870 9.751 9.870 134,530 +0.07(+0.73%)
May 06, 2013 9.779 9.834 9.727 9.799 149,952 +0.00(+0.00%)
May 03, 2013 9.965 9.862 9.787 9.799 199,620 -0.03(-0.32%)
May 02, 2013 9.850 9.858 9.719 9.830 203,112 +0.04(+0.41%)
May 01, 2013 9.878 9.953 9.783 9.791 171,035 -0.11(-1.08%)
Apr 30, 2013 9.981 9.981 9.870 9.898 218,090 -0.08(-0.83%)
Apr 29, 2013 9.882 10.04 9.856 9.981 253,043 +0.15(+1.49%)
Apr 26, 2013 9.822 9.862 9.771 9.834 108,624 +0.06(+0.65%)
Apr 25, 2013 9.815 9.834 9.723 9.771 212,930 +0.04(+0.37%)
Apr 24, 2013 9.846 9.878 9.723 9.735 196,018 -0.04(-0.46%)
Apr 23, 2013 9.767 9.882 9.767 9.780 229,844 +0.03(+0.34%)
Apr 22, 2013 9.600 9.731 9.576 9.747 125,294 +0.13(+1.40%)
Apr 19, 2013 9.402 9.636 9.402 9.612 120,446 -0.02(-0.25%)
Apr 18, 2013 9.569 9.652 9.521 9.636 215,317 +0.03(+0.29%)
Apr 17, 2013 9.680 9.699 9.545 9.608 211,193 -0.08(-0.86%)
Apr 16, 2013 9.660 9.763 9.561 9.692 312,228 +0.15(+1.54%)
Apr 15, 2013 9.795 9.803 9.545 9.545 289,309 -0.25(-2.55%)
Apr 12, 2013 9.715 9.795 9.660 9.795 176,851 +0.11(+1.15%)
Apr 11, 2013 9.561 9.684 9.549 9.684 154,938 +0.11(+1.12%)
Apr 10, 2013 9.477 9.608 9.477 9.576 343,787 +0.15(+1.60%)
Apr 09, 2013 9.422 9.461 9.362 9.426 134,885 +0.06(+0.59%)
Apr 08, 2013 9.311 9.398 9.243 9.370 137,494 +0.10(+1.11%)
Apr 05, 2013 9.438 9.473 9.236 9.267 90,931 -0.08(-0.89%)
Apr 04, 2013 9.382 9.477 9.350 9.350 79,186 -0.02(-0.25%)
Apr 03, 2013 9.414 9.438 9.327 9.374 123,242 -0.06(-0.63%)
Apr 02, 2013 9.557 9.557 9.402 9.434 119,226 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.