Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7000 0.7000 0.6600 0.6800 39,163 -0.01(-1.45%)
Mar 30, 2022 0.7156 0.7290 0.6100 0.6900 191,877 -0.04(-5.28%)
Mar 29, 2022 0.7100 0.7440 0.7000 0.7285 63,148 -0.01(-1.93%)
Mar 28, 2022 0.8000 0.8000 0.7005 0.7428 75,672 -0.03(-3.53%)
Mar 25, 2022 0.8000 0.8000 0.7500 0.7700 168,411 +0.01(+1.32%)
Mar 24, 2022 0.8500 0.8720 0.7275 0.7600 149,830 -0.11(-12.19%)
Mar 23, 2022 0.8200 0.8900 0.7850 0.8655 91,636 +0.06(+7.45%)
Mar 22, 2022 0.8200 0.8395 0.7800 0.8055 53,595 -0.01(-1.20%)
Mar 21, 2022 0.7500 0.8348 0.7300 0.8153 172,801 +0.08(+10.18%)
Mar 18, 2022 0.8350 0.9000 0.7250 0.7400 244,265 +0.02(+2.28%)
Mar 17, 2022 0.6995 0.7478 0.6790 0.7235 86,547 +0.03(+4.13%)
Mar 16, 2022 0.7390 0.7390 0.6700 0.6948 61,430 -0.01(-1.45%)
Mar 15, 2022 0.6901 0.7400 0.6600 0.7050 41,462 +0.02(+3.22%)
Mar 14, 2022 0.7000 0.7700 0.6250 0.6830 58,772 -0.08(-10.13%)
Mar 11, 2022 0.8350 0.8350 0.6600 0.7600 95,738 -0.02(-2.56%)
Mar 10, 2022 0.7630 0.8600 0.7300 0.7800 117,708 +0.02(+2.23%)
Mar 09, 2022 0.8500 0.9000 0.6582 0.7630 124,737 -0.09(-10.24%)
Mar 08, 2022 0.9000 1.240 0.7760 0.8500 909,437 +0.03(+3.66%)
Mar 07, 2022 0.6500 0.9400 0.6500 0.8200 650,160 +0.17(+26.15%)
Mar 04, 2022 0.5601 0.6500 0.5400 0.6500 160,532 +0.09(+15.15%)
Mar 03, 2022 0.5688 0.5689 0.5500 0.5645 24,779 -0.04(-5.92%)
Mar 02, 2022 0.5950 0.6100 0.5510 0.6000 50,198 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.