Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.59 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.790 1.800 1.690 1.720 236,011 -0.06(-3.37%)
Mar 28, 2014 1.760 1.800 1.750 1.780 352,831 +0.02(+1.14%)
Mar 27, 2014 1.730 1.780 1.670 1.760 533,946 +0.04(+2.33%)
Mar 26, 2014 1.750 1.840 1.720 1.720 866,919 -0.01(-0.58%)
Mar 25, 2014 1.700 1.730 1.690 1.730 0 +0.04(+2.37%)
Mar 24, 2014 1.720 1.760 1.680 1.690 1,803,755 -0.03(-1.74%)
Mar 21, 2014 1.700 1.740 1.690 1.720 798,073 +0.04(+2.38%)
Mar 20, 2014 1.700 1.710 1.660 1.680 732,017 +0.00(+0.00%)
Mar 19, 2014 1.590 1.720 1.590 1.680 0 +0.09(+5.66%)
Mar 18, 2014 1.610 1.610 1.570 1.590 209,349 +0.00(+0.00%)
Mar 17, 2014 1.630 1.630 1.590 1.590 341,131 -0.01(-0.63%)
Mar 14, 2014 1.620 1.620 1.580 1.600 663,476 +0.00(+0.00%)
Mar 13, 2014 1.680 1.690 1.590 1.600 846,219 -0.07(-4.19%)
Mar 12, 2014 1.670 1.690 1.650 1.670 221,197 +0.01(+0.60%)
Mar 11, 2014 1.710 1.720 1.650 1.660 437,993 +0.00(+0.00%)
Mar 10, 2014 1.720 1.720 1.650 1.660 958,812 -0.05(-2.92%)
Mar 07, 2014 1.770 1.770 1.690 1.710 746,138 -0.02(-1.16%)
Mar 06, 2014 1.720 1.770 1.700 1.730 0 +0.03(+1.76%)
Mar 05, 2014 1.720 1.720 1.690 1.700 807,839 -0.01(-0.58%)
Mar 04, 2014 1.730 1.730 1.670 1.710 769,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.