Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.380 9.490 9.210 9.490 15,690 +0.00(+0.00%)
Mar 30, 2010 9.500 9.550 9.350 9.490 8,500 -0.01(-0.11%)
Mar 29, 2010 9.650 9.730 9.490 9.500 28,550 -0.20(-2.06%)
Mar 26, 2010 9.380 9.700 9.380 9.700 44,562 +0.39(+4.19%)
Mar 25, 2010 9.480 9.710 9.310 9.310 39,108 -0.19(-2.00%)
Mar 24, 2010 9.100 9.590 9.100 9.500 69,082 +0.41(+4.51%)
Mar 23, 2010 9.100 9.100 9.060 9.090 31,485 +0.03(+0.33%)
Mar 22, 2010 8.700 9.110 8.700 9.060 63,324 +0.26(+2.95%)
Mar 19, 2010 8.700 8.900 8.700 8.800 15,260 -0.05(-0.56%)
Mar 18, 2010 8.900 8.900 8.700 8.850 18,640 +0.00(+0.00%)
Mar 17, 2010 8.850 8.900 8.700 8.850 6,100 -0.09(-1.01%)
Mar 16, 2010 9.000 9.000 8.900 8.940 22,290 -0.06(-0.67%)
Mar 15, 2010 8.950 9.000 8.950 9.000 8,378 +0.07(+0.78%)
Mar 12, 2010 8.700 9.000 8.700 8.930 12,137 +0.23(+2.64%)
Mar 11, 2010 8.700 8.790 8.700 8.700 19,720 -0.14(-1.58%)
Mar 10, 2010 8.850 8.850 8.800 8.840 8,700 +0.09(+1.03%)
Mar 09, 2010 8.800 8.800 8.720 8.750 12,600 -0.05(-0.57%)
Mar 08, 2010 8.810 8.810 8.700 8.800 6,100 -0.19(-2.11%)
Mar 05, 2010 8.690 9.000 8.680 8.990 43,179 +0.31(+3.57%)
Mar 04, 2010 8.700 8.750 8.590 8.680 15,055 -0.08(-0.91%)
Mar 03, 2010 8.670 8.760 8.620 8.760 5,600 +0.03(+0.34%)
Mar 02, 2010 8.770 8.850 8.650 8.730 5,220 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.