Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

109.90 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.01	103.52	102.86	103.24	622,848	+0.02(+0.02%)
Mar 27, 2024	102.67	103.26	102.63	103.22	359,935	+0.76(+0.74%)
Mar 26, 2024	102.23	102.50	102.01	102.46	496,920	+0.22(+0.21%)
Mar 25, 2024	102.48	102.48	102.09	102.25	262,433	-0.40(-0.39%)
Mar 22, 2024	102.91	102.91	102.54	102.65	280,524	+0.84(+0.82%)
Mar 21, 2024	102.01	102.14	101.53	101.81	336,881	+0.18(+0.17%)
Mar 20, 2024	101.66	102.23	101.04	101.64	464,633	+0.08(+0.08%)
Mar 19, 2024	101.39	101.74	101.23	101.56	362,904	+0.39(+0.39%)
Mar 18, 2024	101.21	101.39	100.97	101.17	265,528	-0.21(-0.20%)
Mar 15, 2024	101.57	101.60	101.30	101.37	296,884	-0.17(-0.16%)
Mar 14, 2024	102.22	102.22	101.46	101.54	1,312,596	-1.33(-1.29%)
Mar 13, 2024	102.99	103.16	102.74	102.86	353,836	-0.35(-0.34%)
Mar 12, 2024	103.48	103.56	103.07	103.22	299,372	-0.83(-0.79%)
Mar 11, 2024	104.24	104.28	103.78	104.05	389,679	-0.03(-0.03%)
Mar 08, 2024	104.16	104.28	103.88	104.07	626,987	-0.07(-0.07%)
Mar 07, 2024	104.47	104.50	103.73	104.14	352,640	+0.16(+0.15%)
Mar 06, 2024	103.63	104.18	103.58	103.99	437,648	+0.54(+0.52%)
Mar 05, 2024	103.27	103.73	103.08	103.44	426,999	+1.22(+1.19%)
Mar 04, 2024	101.84	102.25	101.82	102.23	325,723	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.