Indicators

Mstar Smallcap Ishares ETF (NY: ISCB )

53.74 -0.54 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.04	56.11	55.94	56.05	3,611	+0.34(+0.61%)
Mar 27, 2024	54.98	55.71	54.98	55.71	5,714	+1.08(+1.97%)
Mar 26, 2024	55.10	55.10	54.61	54.63	3,683	-0.02(-0.04%)
Mar 25, 2024	54.64	54.88	54.64	54.65	3,587	+0.01(+0.02%)
Mar 22, 2024	55.14	55.14	54.64	54.64	7,336	-0.60(-1.09%)
Mar 21, 2024	55.07	55.40	55.07	55.25	3,673	+0.56(+1.02%)
Mar 20, 2024	53.88	54.70	53.75	54.69	3,522	+0.94(+1.75%)
Mar 19, 2024	53.36	53.82	53.36	53.75	2,804	+0.22(+0.41%)
Mar 18, 2024	53.82	53.82	53.40	53.53	4,118	-0.03(-0.06%)
Mar 15, 2024	53.25	53.62	53.25	53.56	8,239	+0.22(+0.41%)
Mar 14, 2024	54.28	54.28	53.13	53.34	5,480	-0.88(-1.62%)
Mar 13, 2024	54.36	54.54	54.22	54.22	3,670	+0.02(+0.03%)
Mar 12, 2024	54.36	54.38	53.89	54.20	18,406	+0.01(+0.03%)
Mar 11, 2024	54.41	54.42	54.12	54.19	3,896	-0.29(-0.53%)
Mar 08, 2024	54.67	55.24	54.31	54.48	11,169	+0.02(+0.04%)
Mar 07, 2024	54.61	54.61	54.39	54.46	11,175	+0.38(+0.70%)
Mar 06, 2024	53.54	54.28	53.54	54.08	9,839	+0.46(+0.85%)
Mar 05, 2024	53.26	54.17	53.26	53.62	12,552	-0.50(-0.93%)
Mar 04, 2024	54.25	54.42	54.10	54.12	3,922	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.