Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2300	0.2400	0.2150	0.2250	544,300	-0.01(-4.26%)
Mar 30, 2020	0.2500	0.2600	0.2350	0.2350	552,764	-0.02(-6.00%)
Mar 27, 2020	0.2150	0.2600	0.2100	0.2500	1,509,268	+0.03(+13.64%)
Mar 26, 2020	0.2300	0.2300	0.2000	0.2200	1,848,049	-0.01(-2.22%)
Mar 25, 2020	0.2350	0.2400	0.2150	0.2250	808,519	-0.01(-4.26%)
Mar 24, 2020	0.2700	0.2700	0.2150	0.2350	915,896	-0.03(-11.32%)
Mar 23, 2020	0.2150	0.3100	0.1950	0.2650	2,785,477	+0.07(+32.50%)
Mar 20, 2020	0.1800	0.2350	0.1800	0.2000	2,307,911	+0.01(+2.56%)
Mar 19, 2020	0.2100	0.2200	0.1750	0.1950	1,693,601	+0.02(+8.33%)
Mar 18, 2020	0.2200	0.2200	0.1700	0.1800	1,343,934	-0.04(-18.18%)
Mar 17, 2020	0.2000	0.2300	0.1550	0.2200	1,689,133	+0.04(+22.22%)
Mar 16, 2020	0.1900	0.2100	0.1650	0.1800	1,743,133	-0.04(-16.28%)
Mar 13, 2020	0.2750	0.2800	0.2050	0.2150	3,498,078	-0.05(-17.31%)
Mar 12, 2020	0.3300	0.3300	0.2100	0.2600	4,495,089	-0.05(-16.13%)
Mar 11, 2020	0.2150	0.3350	0.2050	0.3100	7,796,241	+0.11(+55.00%)
Mar 10, 2020	0.2400	0.2450	0.1650	0.2000	6,014,404	-0.01(-6.98%)
Mar 09, 2020	0.1750	0.3500	0.1750	0.2150	16,067,420	+0.07(+43.33%)
Mar 06, 2020	0.1350	0.1750	0.1050	0.1500	18,279,034	+0.06(+66.67%)
Mar 05, 2020	0.0900	0.0900	0.0900	0.0900	60,680	+0.00(+0.00%)
Mar 04, 2020	0.0850	0.0900	0.0850	0.0900	14,578	+0.00(+0.00%)
Mar 03, 2020	0.0900	0.0900	0.0850	0.0900	125,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Algernon Pharmaceuticalsinc (CSE: AGN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Algernon Pharmaceuticalsinc (CSE: AGN )

Historical Prices

Sections

Services

The Kane Republican