Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 175,197 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 121,987 -0.00(-9.09%)
Mar 29, 2022 0.0550 0.0550 0.0500 0.0550 156,507 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 150,375 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0500 0.0550 304,164 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0550 0.0500 0.0550 240,400 +0.00(+10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 21,950 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0500 146,400 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0500 82,666 -0.00(-9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 214,254 +0.00(+10.00%)
Mar 17, 2022 0.0600 0.0600 0.0450 0.0500 78,554 -0.00(-9.09%)
Mar 16, 2022 0.0600 0.0600 0.0500 0.0550 224,812 -0.00(-8.33%)
Mar 15, 2022 0.0450 0.0850 0.0450 0.0600 341,134 +0.01(+20.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 11,144 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0550 0.0450 0.0500 54,280 +0.01(+11.11%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 40,625 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0600 0.0450 0.0500 588,471 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 17,800 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0500 0.0450 0.0500 261,323 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0500 0.0450 0.0500 79,600 -0.00(-9.09%)
Mar 03, 2022 0.0500 0.0550 0.0450 0.0550 36,697 +0.00(+10.00%)
Mar 02, 2022 0.0500 0.0600 0.0500 0.0500 42,800 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.