Indicators

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)

Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1900	0	-0.01(-2.56%)
Mar 27, 2024	0.1900	0.1950	0.1900	0.1950	27,000	+0.00(+0.00%)
Mar 26, 2024	0.1950	0.2000	0.1950	0.1950	201,000	+0.02(+11.43%)
Mar 25, 2024	0.2100	0.2100	0.1750	0.1750	271,158	-0.03(-12.50%)
Mar 22, 2024	0.2100	0.2100	0.2000	0.2000	55,000	-0.00(-2.44%)
Mar 21, 2024	0.2100	0.2150	0.2050	0.2050	126,816	+0.00(+2.50%)
Mar 20, 2024	0.1850	0.2000	0.1850	0.2000	39,750	+0.02(+8.11%)
Mar 19, 2024	0.2000	0.2000	0.1850	0.1850	84,000	-0.01(-2.63%)
Mar 18, 2024	0.2000	0.2000	0.1900	0.1900	58,500	-0.01(-7.32%)
Mar 15, 2024	0.2000	0.2050	0.1950	0.2050	245,515	-0.01(-2.38%)
Mar 14, 2024	0.2200	0.2200	0.2050	0.2100	171,500	-0.01(-4.55%)
Mar 13, 2024	0.1850	0.2200	0.1850	0.2200	203,500	+0.04(+18.92%)
Mar 12, 2024	0.1850	0.1850	0.1800	0.1850	29,000	-0.01(-2.63%)
Mar 11, 2024	0.2000	0.2000	0.1900	0.1900	183,900	-0.01(-5.00%)
Mar 08, 2024	0.1900	0.2100	0.1900	0.2000	390,500	+0.02(+8.11%)
Mar 07, 2024	0.1700	0.1900	0.1700	0.1850	261,175	+0.01(+8.82%)
Mar 06, 2024	0.1800	0.1850	0.1700	0.1700	129,000	-0.01(-5.56%)
Mar 05, 2024	0.1850	0.1850	0.1800	0.1800	57,500	-0.01(-5.26%)
Mar 04, 2024	0.1700	0.1900	0.1700	0.1900	95,505	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.