Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3500 0.3500 0.3200 0.3400 145,417 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3400 0.3000 0.3400 103,230 +0.05(+17.24%)
Mar 29, 2021 0.3000 0.3000 0.2750 0.2900 121,338 +0.01(+5.45%)
Mar 26, 2021 0.2950 0.2950 0.2750 0.2750 6,613 +0.01(+1.85%)
Mar 25, 2021 0.3150 0.3150 0.2600 0.2700 272,208 -0.02(-6.90%)
Mar 24, 2021 0.3200 0.3200 0.2850 0.2900 81,195 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3250 0.3000 0.3050 211,769 -0.02(-6.15%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 109,648 -0.01(-2.99%)
Mar 19, 2021 0.3300 0.3350 0.3000 0.3350 172,031 +0.03(+8.06%)
Mar 18, 2021 0.3150 0.3200 0.3050 0.3100 234,220 -0.01(-1.59%)
Mar 17, 2021 0.3350 0.3350 0.3100 0.3150 86,077 -0.02(-4.55%)
Mar 16, 2021 0.3400 0.3400 0.3300 0.3300 122,257 -0.01(-2.94%)
Mar 15, 2021 0.3400 0.3400 0.3200 0.3400 51,547 +0.01(+3.03%)
Mar 12, 2021 0.3400 0.3400 0.3300 0.3300 199,535 -0.01(-2.94%)
Mar 11, 2021 0.3850 0.3850 0.3400 0.3400 60,090 -0.00(-1.45%)
Mar 10, 2021 0.3450 0.3750 0.3200 0.3450 185,200 +0.00(+1.47%)
Mar 09, 2021 0.3500 0.3500 0.3200 0.3400 79,315 -0.01(-2.86%)
Mar 08, 2021 0.3400 0.3600 0.3350 0.3500 132,696 +0.02(+6.06%)
Mar 05, 2021 0.3450 0.3500 0.3200 0.3300 152,714 -0.02(-5.71%)
Mar 04, 2021 0.3650 0.3650 0.3300 0.3500 283,281 -0.02(-5.41%)
Mar 03, 2021 0.3800 0.3800 0.3400 0.3700 472,411 -0.03(-6.33%)
Mar 02, 2021 0.4100 0.4100 0.3650 0.3950 387,930 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.