Indicators

(TSV: PINK )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8700	0	+0.01(+1.16%)
Mar 27, 2024	0.8500	0.8600	0.8500	0.8600	2,442	+0.01(+1.18%)
Mar 26, 2024	0.8700	0.8700	0.8200	0.8500	17,192	+0.02(+2.41%)
Mar 25, 2024	0.8600	0.8600	0.8300	0.8300	18,510	+0.01(+1.22%)
Mar 22, 2024	0.8600	0.8600	0.8200	0.8200	34,200	-0.05(-5.75%)
Mar 21, 2024	0.9800	0.9800	0.8600	0.8700	105,468	-0.11(-11.22%)
Mar 20, 2024	0.9600	0.9800	0.9600	0.9800	9,700	+0.02(+2.08%)
Mar 19, 2024	0.9600	0.9600	0.9600	0.9600	1,500	+0.01(+1.05%)
Mar 18, 2024	0.9600	0.9600	0.9500	0.9500	5,000	+0.00(+0.00%)
Mar 15, 2024	0.9500	0.9500	0.9300	0.9500	8,202	-0.01(-1.04%)
Mar 14, 2024	0.9600	0.9600	0.9600	0.9600	1,000	+0.00(+0.00%)
Mar 13, 2024	0.9500	0.9700	0.9500	0.9600	15,750	+0.01(+1.05%)
Mar 12, 2024	0.9500	0.9500	0.9300	0.9500	4,500	-0.01(-1.04%)
Mar 11, 2024	0.9700	0.9700	0.9300	0.9600	5,000	-0.01(-1.03%)
Mar 08, 2024	0.9500	0.9700	0.9500	0.9700	3,500	+0.02(+2.11%)
Mar 07, 2024	0.9600	0.9600	0.9400	0.9500	23,400	-0.02(-2.06%)
Mar 06, 2024	0.9700	0.9700	0.9700	0.9700	11,000	+0.00(+0.00%)
Mar 05, 2024	1.000	1.000	0.9600	0.9700	11,200	-0.03(-3.00%)
Mar 04, 2024	0.9600	1.000	0.9600	1.000	5,000	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.