Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1350	0	+0.00(+0.00%)
Mar 27, 2024	0.1400	0.1400	0.1350	0.1350	117,230	+0.00(+0.00%)
Mar 26, 2024	0.1400	0.1400	0.1300	0.1350	170,316	+0.00(+0.00%)
Mar 25, 2024	0.1300	0.1400	0.1300	0.1350	97,614	+0.00(+0.00%)
Mar 22, 2024	0.1300	0.1350	0.1300	0.1350	66,580	+0.01(+3.85%)
Mar 21, 2024	0.1250	0.1325	0.1250	0.1300	204,050	+0.01(+4.00%)
Mar 20, 2024	0.1350	0.1400	0.1250	0.1250	489,705	-0.01(-3.85%)
Mar 19, 2024	0.1250	0.1350	0.1250	0.1300	202,473	+0.00(+0.00%)
Mar 18, 2024	0.1350	0.1350	0.1250	0.1300	515,177	+0.00(+0.00%)
Mar 15, 2024	0.1400	0.1400	0.1300	0.1300	1,351,000	-0.01(-3.70%)
Mar 14, 2024	0.1350	0.1400	0.1350	0.1350	231,780	-0.01(-3.57%)
Mar 13, 2024	0.1350	0.1400	0.1350	0.1400	15,740	+0.01(+3.70%)
Mar 12, 2024	0.1350	0.1400	0.1350	0.1350	110,620	-0.01(-3.57%)
Mar 11, 2024	0.1500	0.1550	0.1350	0.1400	450,800	-0.00(-3.45%)
Mar 08, 2024	0.1650	0.1650	0.1450	0.1450	240,062	-0.01(-6.45%)
Mar 07, 2024	0.1650	0.1650	0.1450	0.1550	363,841	-0.01(-3.13%)
Mar 06, 2024	0.1600	0.1600	0.1600	0.1600	189,113	+0.01(+3.23%)
Mar 05, 2024	0.1600	0.1600	0.1550	0.1550	188,931	+0.00(+0.00%)
Mar 04, 2024	0.1450	0.1550	0.1450	0.1550	135,552	+0.01(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.