Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 28, 2008 0.6500 0.6800 0.6500 0.6700 170,700 +0.01(+1.52%)
Mar 27, 2008 0.6500 0.6600 0.6500 0.6600 50,000 +0.01(+1.54%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Mar 25, 2008 0.6600 0.6600 0.6500 0.6500 57,000 +0.02(+3.17%)
Mar 24, 2008 0.6600 0.6600 0.6300 0.6300 10,000 -0.03(-4.55%)
Mar 21, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 20, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 19, 2008 0.7100 0.7100 0.6600 0.6600 83,000 -0.05(-7.04%)
Mar 18, 2008 0.7100 0.7100 0.7100 0.7100 50,000 +0.05(+7.58%)
Mar 17, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 14, 2008 0.7000 0.7000 0.6600 0.6600 90,000 +0.00(+0.00%)
Mar 13, 2008 0.6500 0.6600 0.6500 0.6600 25,000 +0.00(+0.00%)
Mar 12, 2008 0.6600 0.6700 0.6600 0.6600 25,000 +0.02(+3.13%)
Mar 11, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2008 0.6500 0.6500 0.6300 0.6400 160,000 -0.02(-3.03%)
Mar 07, 2008 0.6800 0.6800 0.6600 0.6600 164,569 -0.03(-4.35%)
Mar 06, 2008 0.6800 0.6900 0.6300 0.6900 41,318 +0.00(+0.00%)
Mar 05, 2008 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Mar 04, 2008 0.7000 0.7000 0.6900 0.6900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.