Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.060 2.100 2.020 2.100 5,926 +0.05(+2.44%)
Mar 30, 2017 2.050 2.050 2.050 2.050 500 +0.04(+1.99%)
Mar 29, 2017 2.010 2.010 2.010 2.010 432 -0.03(-1.47%)
Mar 28, 2017 2.030 2.040 2.000 2.040 19,500 -0.04(-1.92%)
Mar 27, 2017 2.010 2.080 1.980 2.080 27,552 +0.07(+3.48%)
Mar 24, 2017 2.050 2.050 2.010 2.010 5,630 -0.03(-1.47%)
Mar 23, 2017 2.000 2.090 2.000 2.040 7,994 +0.04(+2.00%)
Mar 22, 2017 2.120 2.140 2.000 2.000 7,169 -0.06(-2.91%)
Mar 21, 2017 2.100 2.100 2.060 2.060 1,600 -0.04(-1.90%)
Mar 20, 2017 2.200 2.210 2.100 2.100 8,093 -0.02(-0.94%)
Mar 17, 2017 2.050 2.120 2.050 2.120 11,438 +0.08(+3.92%)
Mar 16, 2017 2.010 2.090 2.010 2.040 46,820 +0.03(+1.49%)
Mar 15, 2017 2.020 2.050 2.000 2.010 86,438 +0.01(+0.50%)
Mar 14, 2017 1.900 2.000 1.850 2.000 108,880 +0.10(+5.26%)
Mar 13, 2017 2.080 2.080 1.900 1.900 28,830 -0.10(-5.00%)
Mar 10, 2017 2.100 2.120 1.950 2.000 25,438 -0.07(-3.38%)
Mar 09, 2017 2.160 2.160 2.070 2.070 13,858 -0.06(-2.82%)
Mar 08, 2017 2.150 2.160 1.990 2.130 34,850 -0.02(-0.93%)
Mar 07, 2017 2.290 2.290 2.140 2.150 50,619 -0.08(-3.59%)
Mar 06, 2017 2.300 2.300 2.210 2.230 17,102 -0.08(-3.46%)
Mar 03, 2017 2.390 2.390 2.310 2.310 12,698 +0.03(+1.32%)
Mar 02, 2017 2.390 2.400 2.280 2.280 13,300 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.