Indicators

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		3.050	3.050	3.050	0	-0.02(-0.65%)
Mar 27, 2013	3.080	3.080	3.070	3.070	1,563	-0.03(-0.97%)
Mar 26, 2013	3.040	3.120	3.020	3.100	9,900	+0.06(+1.97%)
Mar 25, 2013	3.180	3.180	3.040	3.040	5,720	-0.18(-5.59%)
Mar 22, 2013	3.220	3.220	3.220	3.220	2,200	-0.01(-0.31%)
Mar 21, 2013	3.220	3.280	3.220	3.230	4,700	-0.03(-0.92%)
Mar 20, 2013	3.360	3.360	3.260	3.260	2,875	-0.08(-2.40%)
Mar 19, 2013	3.560	3.570	3.340	3.340	23,250	-0.26(-7.22%)
Mar 18, 2013	3.540	3.600	3.500	3.600	3,200	+0.00(+0.00%)
Mar 15, 2013	3.570	3.600	3.560	3.600	3,150	+0.08(+2.27%)
Mar 14, 2013	3.260	3.550	3.260	3.520	16,161	+0.26(+7.98%)
Mar 13, 2013	3.180	3.310	3.180	3.260	9,000	+0.10(+3.16%)
Mar 12, 2013	3.240	3.300	3.140	3.160	55,342	-0.12(-3.66%)
Mar 11, 2013	3.150	3.280	3.010	3.280	42,833	+0.11(+3.47%)
Mar 08, 2013	3.310	3.320	3.160	3.170	18,725	-0.13(-3.94%)
Mar 07, 2013	3.300	3.310	3.300	3.300	3,700	+0.00(+0.00%)
Mar 06, 2013	3.340	3.340	3.300	3.300	2,400	-0.02(-0.60%)
Mar 05, 2013	3.420	3.420	3.320	3.320	7,500	-0.05(-1.48%)
Mar 04, 2013	3.300	3.370	3.300	3.370	4,300	+0.11(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.