Indicators

Ross Stores (NQ: ROST )

144.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.994	7.994	7.594	7.756	11,836,711	-0.11(-1.43%)
Mar 30, 2009	7.884	7.884	7.686	7.869	10,450,045	-0.06(-0.82%)
Mar 26, 2009	7.566	7.942	7.527	7.933	15,041,038	+0.39(+5.22%)
Mar 25, 2009	7.525	7.756	7.300	7.540	13,222,526	-0.04(-0.48%)
Mar 24, 2009	7.568	7.782	7.516	7.577	10,737,250	-0.06(-0.74%)
Mar 23, 2009	7.454	7.633	7.341	7.633	13,608,963	+0.30(+4.07%)
Mar 20, 2009	7.350	7.497	7.227	7.335	16,843,780	+0.02(+0.24%)
Mar 19, 2009	7.607	7.665	7.205	7.317	13,837,145	-0.05(-0.73%)
Mar 18, 2009	7.077	7.430	7.077	7.371	14,491,367	+0.16(+2.19%)
Mar 17, 2009	7.008	7.242	6.976	7.214	12,748,291	+0.25(+3.54%)
Mar 16, 2009	7.138	7.179	6.967	6.967	10,580,535	-0.17(-2.36%)
Mar 13, 2009	7.129	7.185	6.974	7.136	11,308,519	-0.01(-0.15%)
Mar 12, 2009	6.840	7.164	6.792	7.147	14,480,746	+0.26(+3.83%)
Mar 11, 2009	6.788	6.937	6.701	6.883	13,940,554	+0.12(+1.76%)
Mar 10, 2009	6.500	6.814	6.482	6.764	15,426,420	+0.43(+6.76%)
Mar 09, 2009	6.314	6.524	6.288	6.336	13,477,682	-0.03(-0.48%)
Mar 06, 2009	6.608	6.656	6.215	6.366	15,537,222	-0.19(-2.87%)
Mar 05, 2009	6.593	6.827	6.526	6.554	20,184,022	-0.00(-0.07%)
Mar 04, 2009	6.236	6.654	6.236	6.559	16,018,566	+0.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.