Indicators

United Therapeutic (NQ: UTHR )

275.00 -1.40 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.44	33.98	32.89	33.05	2,136,978	-0.05(-0.15%)
Mar 30, 2009	33.03	33.35	32.60	33.09	1,070,594	-0.55(-1.65%)
Mar 26, 2009	33.33	33.78	32.76	33.65	1,330,448	+0.44(+1.32%)
Mar 25, 2009	32.42	33.42	32.05	33.21	781,646	+0.82(+2.53%)
Mar 24, 2009	32.23	32.75	31.82	32.39	957,162	+0.03(+0.09%)
Mar 23, 2009	31.50	32.36	30.84	32.36	987,492	+1.37(+4.42%)
Mar 20, 2009	31.43	31.70	30.87	30.99	1,277,338	-0.30(-0.96%)
Mar 19, 2009	31.66	31.70	31.00	31.29	837,274	-0.25(-0.78%)
Mar 18, 2009	31.32	32.55	30.97	31.54	1,319,512	+0.23(+0.75%)
Mar 17, 2009	29.56	31.30	29.28	31.30	1,883,284	+1.45(+4.86%)
Mar 16, 2009	29.95	31.17	29.59	29.85	4,643,100	-3.29(-9.93%)
Mar 13, 2009	31.32	33.58	31.20	33.14	1,711,718	+1.87(+5.98%)
Mar 12, 2009	29.66	31.50	29.37	31.27	1,318,258	+1.68(+5.66%)
Mar 11, 2009	31.82	32.20	29.39	29.59	1,976,594	-1.97(-6.24%)
Mar 10, 2009	32.25	32.84	31.17	31.57	1,392,404	-0.14(-0.46%)
Mar 09, 2009	31.50	32.41	31.45	31.71	506,892	+0.23(+0.73%)
Mar 06, 2009	31.68	32.12	31.07	31.48	758,566	+0.07(+0.24%)
Mar 05, 2009	32.31	32.58	31.16	31.41	607,744	-1.41(-4.30%)
Mar 04, 2009	32.09	33.20	31.75	32.81	804,570	+1.30(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.