Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

79.71 +0.08 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.98	48.22	47.93	48.19	678,925	+0.00(+0.00%)
Mar 27, 2013	48.00	48.20	47.83	48.19	698,370	+0.08(+0.17%)
Mar 26, 2013	47.79	48.12	47.79	48.10	549,162	+0.73(+1.53%)
Mar 25, 2013	47.60	47.76	47.21	47.38	760,829	-0.02(-0.03%)
Mar 22, 2013	47.37	47.40	47.21	47.40	375,068	+0.23(+0.48%)
Mar 21, 2013	47.35	47.44	47.12	47.17	1,092,729	-0.42(-0.89%)
Mar 20, 2013	47.62	47.69	47.45	47.59	1,768,727	+0.39(+0.83%)
Mar 19, 2013	47.49	47.50	46.93	47.20	523,310	-0.24(-0.52%)
Mar 18, 2013	47.68	47.68	47.39	47.44	1,028,658	-0.60(-1.24%)
Mar 15, 2013	48.12	48.15	47.92	48.04	188,733	-0.54(-1.11%)
Mar 14, 2013	48.37	48.63	48.37	48.58	371,505	+0.31(+0.64%)
Mar 13, 2013	48.59	48.59	48.27	48.27	419,251	-0.46(-0.95%)
Mar 12, 2013	49.05	49.05	48.63	48.73	2,304,094	-0.52(-1.06%)
Mar 11, 2013	49.26	49.36	49.16	49.25	767,280	-0.26(-0.53%)
Mar 08, 2013	49.52	49.57	49.28	49.52	668,894	+0.26(+0.53%)
Mar 07, 2013	49.17	49.26	49.10	49.25	760,361	+0.06(+0.12%)
Mar 06, 2013	49.30	49.30	49.05	49.20	669,242	+0.13(+0.27%)
Mar 05, 2013	48.99	49.14	48.91	49.07	1,483,739	+0.41(+0.84%)
Mar 04, 2013	48.59	48.66	48.36	48.66	557,177	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.