Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

55.26 +0.32 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.18	49.26	49.14	49.26	1,048	+0.19(+0.39%)
Mar 27, 2024	48.62	49.07	48.62	49.07	6,422	+0.69(+1.43%)
Mar 26, 2024	48.72	48.73	48.38	48.38	3,964	-0.35(-0.71%)
Mar 25, 2024	48.72	48.99	48.72	48.72	1,244	+0.24(+0.49%)
Mar 22, 2024	49.34	49.34	48.48	48.48	23,773	-0.93(-1.88%)
Mar 21, 2024	49.47	49.68	49.35	49.42	3,030	+0.46(+0.93%)
Mar 20, 2024	48.00	48.96	47.95	48.96	2,786	+1.30(+2.72%)
Mar 19, 2024	47.32	47.80	47.32	47.66	3,399	+0.28(+0.59%)
Mar 18, 2024	47.44	47.61	47.38	47.38	13,384	-0.16(-0.34%)
Mar 15, 2024	47.34	47.70	46.87	47.55	19,015	+0.11(+0.24%)
Mar 14, 2024	47.53	47.59	47.04	47.43	12,029	-0.62(-1.30%)
Mar 13, 2024	47.84	48.41	47.84	48.05	5,979	+0.10(+0.21%)
Mar 12, 2024	47.81	48.05	47.81	47.96	3,424	+0.07(+0.14%)
Mar 11, 2024	47.63	47.89	47.63	47.89	1,488	-0.09(-0.19%)
Mar 08, 2024	48.28	48.44	47.98	47.98	13,443	+0.08(+0.17%)
Mar 07, 2024	48.08	48.08	47.74	47.90	2,493	+0.09(+0.20%)
Mar 06, 2024	47.73	47.99	47.59	47.80	9,634	+0.42(+0.89%)
Mar 05, 2024	47.44	47.44	47.19	47.38	2,142	+0.07(+0.15%)
Mar 04, 2024	47.58	47.58	47.31	47.31	4,220	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.