Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 +0.0177 (+9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.680 4.010 3.610 4.010 720,420 +0.20(+5.25%)
Mar 30, 2022 4.070 4.140 3.460 3.810 5,862,748 +0.45(+13.39%)
Mar 29, 2022 3.200 3.405 3.198 3.360 40,735 +0.10(+3.07%)
Mar 28, 2022 3.330 3.350 3.150 3.260 28,715 -0.07(-2.10%)
Mar 25, 2022 3.250 3.360 3.210 3.330 16,047 +0.02(+0.60%)
Mar 24, 2022 3.290 3.375 3.190 3.310 40,153 +0.13(+4.09%)
Mar 23, 2022 2.950 3.240 2.950 3.180 22,924 +0.19(+6.35%)
Mar 22, 2022 2.990 3.187 2.910 2.990 55,657 +0.00(+0.00%)
Mar 21, 2022 2.950 3.072 2.820 2.990 41,620 -0.11(-3.55%)
Mar 18, 2022 3.020 3.180 3.020 3.100 21,021 +0.04(+1.31%)
Mar 17, 2022 2.980 3.090 2.870 3.060 39,290 +0.10(+3.38%)
Mar 16, 2022 2.900 3.070 2.750 2.960 41,842 +0.16(+5.71%)
Mar 15, 2022 2.620 2.890 2.550 2.800 27,020 +0.13(+4.87%)
Mar 14, 2022 2.870 2.890 2.620 2.670 32,809 -0.21(-7.29%)
Mar 11, 2022 3.070 3.180 2.800 2.880 33,733 -0.18(-5.88%)
Mar 10, 2022 2.930 3.080 2.930 3.060 17,252 +0.08(+2.68%)
Mar 09, 2022 2.850 3.010 2.850 2.980 32,106 +0.13(+4.56%)
Mar 08, 2022 2.590 2.880 2.550 2.850 61,658 +0.20(+7.55%)
Mar 07, 2022 3.010 3.010 2.650 2.650 40,366 -0.30(-10.17%)
Mar 04, 2022 2.900 3.050 2.850 2.950 29,176 +0.02(+0.68%)
Mar 03, 2022 3.200 3.210 2.900 2.930 35,086 -0.23(-7.28%)
Mar 02, 2022 3.060 3.200 3.060 3.160 12,737 +0.11(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.