Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2085 +0.0212 (+11.32%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.530 6.930 7.430 374,029 +0.58(+8.47%)
Mar 30, 2021 6.830 6.980 6.830 6.850 3,299 +0.02(+0.29%)
Mar 29, 2021 6.890 7.090 6.810 6.830 9,119 -0.15(-2.15%)
Mar 26, 2021 6.930 6.990 6.800 6.980 11,600 +0.08(+1.16%)
Mar 25, 2021 6.780 7.000 6.620 6.900 21,302 +0.04(+0.58%)
Mar 24, 2021 7.200 7.200 6.850 6.860 41,805 -0.24(-3.38%)
Mar 23, 2021 7.620 7.640 7.080 7.100 27,044 -0.28(-3.79%)
Mar 22, 2021 7.750 7.870 7.380 7.380 16,364 -0.26(-3.40%)
Mar 19, 2021 7.430 7.890 7.410 7.640 23,800 +0.24(+3.24%)
Mar 18, 2021 7.610 7.890 7.400 7.400 21,178 -0.17(-2.25%)
Mar 17, 2021 7.470 7.900 7.250 7.570 31,272 +0.03(+0.40%)
Mar 16, 2021 7.570 7.730 7.480 7.540 39,611 +0.02(+0.27%)
Mar 15, 2021 7.470 7.700 7.360 7.520 17,047 +0.16(+2.17%)
Mar 12, 2021 7.640 7.640 7.360 7.360 14,800 -0.38(-4.91%)
Mar 11, 2021 7.620 7.880 7.603 7.740 11,536 +0.14(+1.84%)
Mar 10, 2021 7.630 7.690 7.550 7.600 10,362 +0.06(+0.80%)
Mar 09, 2021 7.301 7.540 7.301 7.540 17,291 +0.39(+5.45%)
Mar 08, 2021 7.250 7.500 7.150 7.150 19,572 +0.00(+0.00%)
Mar 05, 2021 6.780 7.300 6.650 7.150 47,900 +0.34(+4.99%)
Mar 04, 2021 7.780 7.800 6.640 6.810 79,526 -1.09(-13.80%)
Mar 03, 2021 8.250 8.530 7.720 7.900 25,547 -0.25(-3.07%)
Mar 02, 2021 8.250 8.680 8.150 8.150 31,210 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.