Indicators

Ventyx Biosciences Inc (NQ: VTYX )

4.780 -0.030 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.820	5.516	5.430	5.500	2,204,838	-0.30(-5.25%)
Mar 27, 2024	5.870	6.065	5.690	5.805	1,369,449	-0.06(-0.94%)
Mar 26, 2024	6.510	6.600	5.830	5.860	1,576,553	-0.68(-10.40%)
Mar 25, 2024	6.700	7.010	6.400	6.540	1,061,157	-0.16(-2.39%)
Mar 22, 2024	7.360	7.360	6.650	6.700	1,356,441	-0.65(-8.84%)
Mar 21, 2024	7.560	7.650	7.180	7.350	943,956	-0.15(-2.00%)
Mar 20, 2024	7.920	7.950	7.310	7.500	1,126,437	-0.40(-5.06%)
Mar 19, 2024	7.860	8.020	7.770	7.900	1,026,203	-0.08(-1.00%)
Mar 18, 2024	7.650	8.118	7.270	7.980	1,632,554	+0.28(+3.64%)
Mar 15, 2024	7.710	7.900	7.460	7.700	2,321,131	-0.05(-0.65%)
Mar 14, 2024	8.290	8.480	7.550	7.750	1,569,235	-0.66(-7.85%)
Mar 13, 2024	8.210	8.670	8.140	8.410	1,721,020	-0.01(-0.12%)
Mar 12, 2024	8.700	8.750	8.070	8.420	3,892,393	+0.38(+4.73%)
Mar 11, 2024	10.23	10.67	6.820	8.040	7,716,813	-1.88(-18.95%)
Mar 08, 2024	10.30	11.48	9.720	9.920	4,435,680	-0.21(-2.07%)
Mar 07, 2024	10.00	10.36	9.400	10.13	4,625,926	+1.18(+13.18%)
Mar 06, 2024	8.600	8.960	8.380	8.950	1,767,909	+0.39(+4.56%)
Mar 05, 2024	8.990	9.160	8.201	8.560	2,907,737	-0.44(-4.89%)
Mar 04, 2024	8.570	9.397	8.060	9.000	3,493,582	+0.50(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.