Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.385 +0.034 (+2.56%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.010 4.140 3.910 4.010 9,503 -0.04(-0.99%)
Mar 30, 2022 4.200 4.300 4.011 4.050 7,342 -0.15(-3.57%)
Mar 29, 2022 4.350 4.400 4.000 4.200 25,147 -0.19(-4.33%)
Mar 28, 2022 4.160 4.400 4.130 4.390 24,161 +0.25(+6.04%)
Mar 25, 2022 4.570 4.620 4.100 4.140 52,742 -0.51(-10.97%)
Mar 24, 2022 4.730 4.980 4.570 4.650 12,677 +0.00(+0.00%)
Mar 23, 2022 4.900 5.015 4.600 4.650 24,793 -0.51(-9.88%)
Mar 22, 2022 4.740 5.249 4.740 5.160 56,567 -0.09(-1.71%)
Mar 21, 2022 5.150 5.250 4.850 5.250 33,471 +0.17(+3.35%)
Mar 18, 2022 4.210 5.080 4.051 5.080 46,571 +0.74(+17.05%)
Mar 17, 2022 4.480 4.480 4.053 4.340 60,227 +0.27(+6.63%)
Mar 16, 2022 4.100 4.120 3.910 4.070 16,858 +0.07(+1.75%)
Mar 15, 2022 3.740 4.375 3.710 4.000 42,269 +0.15(+3.90%)
Mar 14, 2022 3.900 4.160 3.500 3.850 24,687 -0.15(-3.75%)
Mar 11, 2022 3.710 4.000 3.523 4.000 29,986 +0.09(+2.30%)
Mar 10, 2022 3.820 4.060 3.610 3.910 22,361 +0.03(+0.77%)
Mar 09, 2022 4.000 4.236 3.880 3.880 20,327 -0.12(-3.00%)
Mar 08, 2022 4.077 4.310 3.885 4.000 26,526 -0.17(-4.08%)
Mar 07, 2022 4.420 4.500 4.020 4.170 22,770 -0.28(-6.29%)
Mar 04, 2022 4.720 4.720 4.024 4.450 23,508 -0.17(-3.68%)
Mar 03, 2022 4.650 4.890 4.320 4.620 11,668 +0.21(+4.76%)
Mar 02, 2022 4.390 4.720 4.290 4.410 38,608 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.