Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.6240 -0.0185 (-2.88%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.450 6.600 6.210 6.600 14,382 +0.20(+3.12%)
Mar 30, 2022 6.320 6.600 6.314 6.400 19,789 +0.03(+0.47%)
Mar 29, 2022 6.300 6.500 6.260 6.370 13,539 +0.15(+2.41%)
Mar 28, 2022 6.240 6.700 6.200 6.220 23,136 -0.11(-1.74%)
Mar 25, 2022 6.610 6.690 6.250 6.330 18,802 +0.18(+2.93%)
Mar 24, 2022 6.600 6.600 6.110 6.150 23,948 +0.04(+0.65%)
Mar 23, 2022 6.430 6.490 6.070 6.110 63,579 -0.23(-3.63%)
Mar 22, 2022 6.540 6.680 6.090 6.340 58,076 -0.16(-2.46%)
Mar 21, 2022 6.600 6.690 6.500 6.500 12,309 -0.17(-2.55%)
Mar 18, 2022 6.800 6.885 6.490 6.670 45,642 -0.13(-1.91%)
Mar 17, 2022 6.930 7.050 6.390 6.800 76,017 +0.20(+3.03%)
Mar 16, 2022 6.100 7.080 5.560 6.600 85,385 +0.50(+8.20%)
Mar 15, 2022 6.190 6.290 6.000 6.100 37,411 +0.04(+0.66%)
Mar 14, 2022 6.510 6.510 6.050 6.060 37,319 -0.53(-8.04%)
Mar 11, 2022 6.320 6.680 6.320 6.590 35,298 +0.21(+3.29%)
Mar 10, 2022 6.270 6.400 6.250 6.380 20,212 -0.03(-0.47%)
Mar 09, 2022 6.470 6.658 6.340 6.410 14,316 +0.08(+1.18%)
Mar 08, 2022 6.220 6.564 6.220 6.335 11,071 +0.04(+0.72%)
Mar 07, 2022 7.090 7.090 6.160 6.290 102,524 -0.86(-12.03%)
Mar 04, 2022 7.520 7.580 7.030 7.150 37,631 -0.44(-5.80%)
Mar 03, 2022 7.500 7.670 7.313 7.590 69,594 +0.09(+1.27%)
Mar 02, 2022 7.300 7.770 7.300 7.495 47,401 +0.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.